Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:14 | 66,52 | 300.0 |
| 21:50:11 | 66,52 | 110.0 |
| 21:50:11 | 66,52 | 350.0 |
| 21:50:11 | 66,52 | 200.0 |
| 21:50:11 | 66,52 | 100.0 |
| 21:50:11 | 66,51 | 100.0 |
| 21:50:09 | 66,49 | 101.0 |
| 21:50:09 | 66,49 | 200.0 |
| 21:50:09 | 66,50 | 100.0 |
| 21:50:07 | 66,42 | 100.0 |
| 21:50:07 | 66,42 | 300.0 |
| 21:50:07 | 66,42 | 100.0 |
| 21:50:07 | 66,42 | 1600.0 |
| 21:50:05 | 66,42 | 100.0 |
| 21:50:05 | 66,42 | 100.0 |
| 21:50:05 | 66,42 | 100.0 |
| 21:50:05 | 66,42 | 100.0 |
| 21:50:05 | 66,42 | 100.0 |
| 21:50:05 | 66,42 | 100.0 |
| 21:50:05 | 66,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:05 | 66,42 | 100.0 |
| 21:50:05 | 66,42 | 100.0 |
| 21:50:05 | 66,42 | 100.0 |
| 21:50:05 | 66,42 | 100.0 |
| 21:50:05 | 66,42 | 100.0 |
| 21:50:05 | 66,42 | 200.0 |
| 21:50:04 | 66,38 | 100.0 |
| 21:50:04 | 66,38 | 100.0 |
| 21:50:04 | 66,38 | 200.0 |
| 21:50:03 | 66,39 | 200.0 |
| 21:50:03 | 66,39 | 100.0 |
| 21:50:03 | 66,39 | 100.0 |
| 21:50:03 | 66,39 | 700.0 |
| 21:50:03 | 66,39 | 300.0 |
| 21:50:03 | 66,38 | 200.0 |
| 21:50:03 | 66,38 | 100.0 |
| 21:50:03 | 66,38 | 100.0 |
| 21:50:03 | 66,38 | 200.0 |
| 21:50:03 | 66,38 | 200.0 |
| 21:50:03 | 66,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:03 | 66,38 | 194.0 |
| 21:50:03 | 66,38 | 200.0 |
| 21:50:03 | 66,38 | 256.0 |
| 21:50:02 | 66,37 | 200.0 |
| 21:50:02 | 66,37 | 116.0 |
| 21:50:02 | 66,37 | 200.0 |
| 21:50:02 | 66,36 | 100.0 |
| 21:50:02 | 66,36 | 100.0 |
| 21:50:02 | 66,38 | 100.0 |
| 21:50:02 | 66,38 | 100.0 |
| 21:50:02 | 66,39 | 300.0 |
| 21:50:02 | 66,39 | 200.0 |
| 21:50:01 | 66,41 | 200.0 |
| 21:50:01 | 66,42 | 200.0 |
| 21:50:01 | 66,42 | 250.0 |
| 21:50:00 | 66,49 | 100.0 |
| 21:50:00 | 66,49 | 200.0 |
| 21:50:00 | 66,49 | 100.0 |
| 21:50:00 | 66,49 | 150.0 |
| 21:50:00 | 66,50 | 100.0 |
