Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 82,35 | 4996.0 |
| 21:58:51 | 82,35 | 100.0 |
| 21:58:51 | 82,35 | 300.0 |
| 21:58:51 | 82,35 | 837.0 |
| 21:58:51 | 82,35 | 162.0 |
| 21:58:51 | 82,35 | 500.0 |
| 21:58:51 | 82,35 | 100.0 |
| 21:58:51 | 82,35 | 300.0 |
| 21:58:51 | 82,35 | 100.0 |
| 21:58:51 | 82,35 | 100.0 |
| 21:58:51 | 82,35 | 200.0 |
| 21:58:51 | 82,35 | 100.0 |
| 21:58:51 | 82,35 | 100.0 |
| 21:58:51 | 82,35 | 100.0 |
| 21:58:47 | 82,34 | 200.0 |
| 21:58:46 | 82,34 | 100.0 |
| 21:58:46 | 82,34 | 100.0 |
| 21:58:46 | 82,34 | 100.0 |
| 21:58:46 | 82,34 | 100.0 |
| 21:58:46 | 82,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 82,34 | 100.0 |
| 21:58:46 | 82,33 | 800.0 |
| 21:58:46 | 82,33 | 300.0 |
| 21:58:46 | 82,33 | 100.0 |
| 21:58:46 | 82,33 | 200.0 |
| 21:58:46 | 82,33 | 200.0 |
| 21:58:46 | 82,33 | 300.0 |
| 21:58:46 | 82,33 | 325.0 |
| 21:58:45 | 82,32 | 596.0 |
| 21:58:45 | 82,32 | 200.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 200.0 |
| 21:58:45 | 82,32 | 200.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 200.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 300.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 200.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 300.0 |
| 21:58:45 | 82,32 | 300.0 |
| 21:58:45 | 82,32 | 200.0 |
| 21:58:45 | 82,32 | 400.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 100.0 |
| 21:58:45 | 82,32 | 200.0 |
| 21:58:45 | 82,32 | 300.0 |
| 21:58:45 | 82,32 | 152.0 |






