Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:08 | 83,29 | 270.0 |
| 18:10:08 | 83,30 | 110.0 |
| 18:10:08 | 83,30 | 126.0 |
| 18:10:08 | 83,30 | 110.0 |
| 18:10:07 | 83,33 | 100.0 |
| 18:10:07 | 83,34 | 100.0 |
| 18:10:07 | 83,34 | 100.0 |
| 18:10:07 | 83,34 | 100.0 |
| 18:10:07 | 83,35 | 100.0 |
| 18:10:07 | 83,35 | 110.0 |
| 18:10:03 | 83,33 | 100.0 |
| 18:10:00 | 83,30 | 100.0 |
| 18:10:00 | 83,30 | 100.0 |
| 18:10:00 | 83,30 | 100.0 |
| 18:09:49 | 83,32 | 100.0 |
| 18:09:49 | 83,32 | 270.0 |
| 18:09:47 | 83,29 | 100.0 |
| 18:09:47 | 83,29 | 100.0 |
| 18:09:47 | 83,30 | 100.0 |
| 18:09:47 | 83,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:47 | 83,29 | 120.0 |
| 18:09:47 | 83,30 | 100.0 |
| 18:09:42 | 83,30 | 100.0 |
| 18:09:40 | 83,31 | 100.0 |
| 18:09:38 | 83,32 | 100.0 |
| 18:09:38 | 83,31 | 100.0 |
| 18:09:38 | 83,31 | 100.0 |
| 18:09:38 | 83,30 | 100.0 |
| 18:09:38 | 83,30 | 100.0 |
| 18:09:38 | 83,29 | 270.0 |
| 18:09:38 | 83,29 | 110.0 |
| 18:09:36 | 83,28 | 100.0 |
| 18:09:36 | 83,28 | 110.0 |
| 18:09:32 | 83,31 | 100.0 |
| 18:09:32 | 83,30 | 100.0 |
| 18:09:32 | 83,30 | 100.0 |
| 18:09:32 | 83,30 | 100.0 |
| 18:09:32 | 83,30 | 804.0 |
| 18:09:32 | 83,30 | 113.0 |
| 18:09:32 | 83,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:32 | 83,31 | 100.0 |
| 18:09:32 | 83,31 | 100.0 |
| 18:09:32 | 83,32 | 100.0 |
| 18:09:30 | 83,30 | 100.0 |
| 18:09:30 | 83,30 | 100.0 |
| 18:09:28 | 83,28 | 270.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 110.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 100.0 |
| 18:09:28 | 83,28 | 100.0 |
