Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:30 | 67,65 | 100.0 |
| 18:09:29 | 67,64 | 200.0 |
| 18:09:29 | 67,64 | 100.0 |
| 18:09:29 | 67,64 | 500.0 |
| 18:09:29 | 67,64 | 100.0 |
| 18:09:19 | 67,64 | 200.0 |
| 18:09:19 | 67,64 | 141.0 |
| 18:09:19 | 67,64 | 100.0 |
| 18:09:19 | 67,63 | 100.0 |
| 18:09:05 | 67,62 | 100.0 |
| 18:09:05 | 67,63 | 100.0 |
| 18:08:59 | 67,61 | 100.0 |
| 18:08:59 | 67,61 | 100.0 |
| 18:08:57 | 67,60 | 100.0 |
| 18:08:57 | 67,60 | 100.0 |
| 18:08:54 | 67,60 | 100.0 |
| 18:08:39 | 67,64 | 200.0 |
| 18:08:39 | 67,64 | 100.0 |
| 18:08:39 | 67,64 | 200.0 |
| 18:08:39 | 67,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:39 | 67,63 | 100.0 |
| 18:08:39 | 67,63 | 100.0 |
| 18:08:39 | 67,63 | 100.0 |
| 18:08:39 | 67,62 | 100.0 |
| 18:08:37 | 67,63 | 300.0 |
| 18:08:37 | 67,63 | 100.0 |
| 18:08:37 | 67,63 | 100.0 |
| 18:08:37 | 67,63 | 100.0 |
| 18:08:37 | 67,63 | 100.0 |
| 18:08:37 | 67,63 | 100.0 |
| 18:08:34 | 67,66 | 600.0 |
| 18:08:34 | 67,66 | 400.0 |
| 18:08:34 | 67,67 | 100.0 |
| 18:08:34 | 67,67 | 100.0 |
| 18:08:34 | 67,67 | 100.0 |
| 18:08:28 | 67,70 | 100.0 |
| 18:08:28 | 67,70 | 233.0 |
| 18:08:20 | 67,69 | 100.0 |
| 18:08:20 | 67,68 | 250.0 |
| 18:08:20 | 67,68 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:20 | 67,68 | 100.0 |
| 18:08:20 | 67,68 | 100.0 |
| 18:08:19 | 67,68 | 100.0 |
| 18:08:19 | 67,68 | 100.0 |
| 18:08:16 | 67,67 | 500.0 |
| 18:07:53 | 67,64 | 100.0 |
| 18:07:47 | 67,61 | 100.0 |
| 18:07:47 | 67,61 | 100.0 |
| 18:07:47 | 67,61 | 100.0 |
| 18:07:47 | 67,62 | 100.0 |
| 18:07:29 | 67,60 | 128.0 |
| 18:07:29 | 67,60 | 962.0 |
| 18:07:29 | 67,60 | 100.0 |
| 18:07:27 | 67,60 | 100.0 |
| 18:07:27 | 67,60 | 100.0 |
| 18:07:27 | 67,60 | 100.0 |
| 18:07:27 | 67,60 | 100.0 |
| 18:07:27 | 67,60 | 100.0 |
| 18:07:27 | 67,60 | 100.0 |
| 18:07:27 | 67,60 | 130.0 |
