Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:39 | 71,26 | 100.0 |
| 11:17:35 | 71,29 | 35.0 |
| 11:17:34 | 71,29 | 50.0 |
| 11:16:58 | 71,31 | 385.0 |
| 11:16:53 | 71,40 | 70.0 |
| 11:16:42 | 71,40 | 50.0 |
| 11:16:42 | 71,40 | 10.0 |
| 11:16:36 | 71,31 | 25.0 |
| 11:16:33 | 71,31 | 300.0 |
| 11:16:26 | 71,30 | 50.0 |
| 11:16:24 | 71,26 | 26.0 |
| 11:16:13 | 71,28 | 30.0 |
| 11:16:11 | 71,28 | 10.0 |
| 11:16:05 | 71,25 | 25.0 |
| 11:16:05 | 71,25 | 15.0 |
| 11:15:47 | 71,34 | 8.0 |
| 11:15:38 | 71,26 | 15.0 |
| 11:15:25 | 71,41 | 5.0 |
| 11:15:10 | 71,33 | 91.0 |
| 11:14:54 | 71,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:20 | 71,22 | 65.0 |
| 11:14:08 | 71,23 | 16.0 |
| 11:14:05 | 71,15 | 53.0 |
| 11:14:04 | 71,12 | 50.0 |
| 11:14:04 | 71,10 | 201.0 |
| 11:13:58 | 71,14 | 10.0 |
| 11:13:46 | 71,00 | 27.0 |
| 11:13:41 | 71,00 | 14.0 |
| 11:13:11 | 70,96 | 290.0 |
| 11:13:06 | 70,93 | 500.0 |
| 11:13:04 | 70,96 | 20.0 |
| 11:13:04 | 71,07 | 15.0 |
| 11:12:52 | 70,97 | 100.0 |
| 11:12:32 | 70,94 | 5.0 |
| 11:12:32 | 71,07 | 125.0 |
| 11:12:23 | 70,93 | 50.0 |
| 11:12:08 | 71,00 | 406.0 |
| 11:12:06 | 70,90 | 100.0 |
| 11:12:06 | 70,85 | 210.0 |
| 11:11:38 | 70,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:11:28 | 70,80 | 60.0 |
| 11:11:21 | 70,75 | 100.0 |
| 11:10:49 | 70,77 | 5.0 |
| 11:10:49 | 70,77 | 9.0 |
| 11:10:27 | 70,73 | 30.0 |
| 11:10:15 | 70,86 | 10.0 |
| 11:10:08 | 70,87 | 200.0 |
| 11:09:50 | 70,82 | 55.0 |
| 11:09:39 | 70,95 | 5.0 |
| 11:09:36 | 70,86 | 88.0 |
| 11:09:31 | 70,82 | 5.0 |
| 11:09:25 | 70,97 | 2.0 |
| 11:09:09 | 70,80 | 1000.0 |
| 11:09:07 | 70,80 | 30.0 |
| 11:08:58 | 70,81 | 70.0 |
| 11:08:33 | 70,78 | 150.0 |
| 11:08:31 | 70,83 | 200.0 |
| 11:08:26 | 70,78 | 500.0 |
| 11:08:04 | 70,93 | 17.0 |
| 11:08:01 | 70,94 | 50.0 |
