Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:56 | 66,54 | 100.0 |
| 15:31:56 | 66,54 | 100.0 |
| 15:31:56 | 66,54 | 100.0 |
| 15:31:56 | 66,54 | 100.0 |
| 15:31:56 | 66,54 | 100.0 |
| 15:31:56 | 66,54 | 100.0 |
| 15:31:56 | 66,54 | 100.0 |
| 15:31:56 | 66,54 | 100.0 |
| 15:31:56 | 66,54 | 100.0 |
| 15:31:56 | 66,54 | 100.0 |
| 15:31:56 | 66,54 | 100.0 |
| 15:31:56 | 66,55 | 106.0 |
| 15:31:56 | 66,55 | 100.0 |
| 15:31:54 | 66,60 | 100.0 |
| 15:31:46 | 66,37 | 100.0 |
| 15:31:46 | 66,37 | 144.0 |
| 15:31:46 | 66,37 | 100.0 |
| 15:31:46 | 66,37 | 100.0 |
| 15:31:46 | 66,37 | 200.0 |
| 15:31:46 | 66,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:46 | 66,37 | 144.0 |
| 15:31:46 | 66,37 | 200.0 |
| 15:31:46 | 66,35 | 100.0 |
| 15:31:37 | 66,19 | 287.0 |
| 15:31:37 | 66,20 | 100.0 |
| 15:31:35 | 66,20 | 168.0 |
| 15:31:35 | 66,19 | 232.0 |
| 15:31:30 | 66,23 | 100.0 |
| 15:31:30 | 66,25 | 100.0 |
| 15:31:30 | 66,25 | 100.0 |
| 15:31:30 | 66,26 | 100.0 |
| 15:31:30 | 66,26 | 100.0 |
| 15:31:25 | 66,26 | 100.0 |
| 15:31:25 | 66,25 | 100.0 |
| 15:31:25 | 66,26 | 100.0 |
| 15:31:22 | 66,20 | 100.0 |
| 15:31:22 | 66,20 | 231.0 |
| 15:31:16 | 66,19 | 100.0 |
| 15:31:14 | 66,14 | 586.0 |
| 15:31:14 | 66,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:14 | 66,13 | 100.0 |
| 15:31:14 | 66,13 | 200.0 |
| 15:31:14 | 66,13 | 100.0 |
| 15:31:14 | 66,14 | 100.0 |
| 15:31:14 | 66,13 | 100.0 |
| 15:31:14 | 66,14 | 100.0 |
| 15:31:14 | 66,15 | 100.0 |
| 15:31:14 | 66,15 | 177.0 |
| 15:31:14 | 66,16 | 100.0 |
| 15:31:14 | 66,16 | 103.0 |
| 15:31:04 | 66,25 | 200.0 |
| 15:31:01 | 66,06 | 100.0 |
| 15:31:01 | 66,05 | 100.0 |
| 15:31:01 | 66,05 | 100.0 |
| 15:31:01 | 66,04 | 100.0 |
| 15:31:01 | 66,03 | 100.0 |
| 15:31:01 | 66,03 | 300.0 |
| 15:31:00 | 66,11 | 200.0 |
| 15:31:00 | 66,11 | 150.0 |
| 15:31:00 | 66,11 | 100.0 |
