Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:06 | 66,97 | 100.0 |
| 16:03:06 | 66,97 | 100.0 |
| 16:03:06 | 66,97 | 100.0 |
| 16:03:06 | 66,97 | 100.0 |
| 16:03:06 | 66,98 | 100.0 |
| 16:03:06 | 66,99 | 100.0 |
| 16:02:26 | 66,83 | 100.0 |
| 16:02:26 | 66,83 | 100.0 |
| 16:02:26 | 66,83 | 100.0 |
| 16:02:26 | 66,82 | 100.0 |
| 16:02:26 | 66,82 | 100.0 |
| 16:02:26 | 66,82 | 100.0 |
| 16:02:26 | 66,82 | 100.0 |
| 16:02:26 | 66,82 | 100.0 |
| 16:02:26 | 66,83 | 100.0 |
| 16:02:26 | 66,83 | 100.0 |
| 16:02:26 | 66,83 | 100.0 |
| 16:02:26 | 66,83 | 171.0 |
| 16:02:26 | 66,83 | 100.0 |
| 16:02:26 | 66,83 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:26 | 66,83 | 100.0 |
| 16:02:26 | 66,83 | 100.0 |
| 16:02:25 | 66,85 | 100.0 |
| 16:02:21 | 66,82 | 100.0 |
| 16:02:21 | 66,82 | 188.0 |
| 16:02:21 | 66,81 | 100.0 |
| 16:02:21 | 66,81 | 250.0 |
| 16:02:21 | 66,81 | 200.0 |
| 16:02:10 | 66,83 | 100.0 |
| 16:02:09 | 66,84 | 600.0 |
| 16:02:09 | 66,84 | 100.0 |
| 16:02:09 | 66,84 | 100.0 |
| 16:02:04 | 66,81 | 100.0 |
| 16:02:04 | 66,81 | 100.0 |
| 16:02:02 | 66,79 | 100.0 |
| 16:01:58 | 66,77 | 100.0 |
| 16:01:58 | 66,77 | 100.0 |
| 16:01:58 | 66,77 | 100.0 |
| 16:01:54 | 66,77 | 100.0 |
| 16:01:54 | 66,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:54 | 66,74 | 100.0 |
| 16:01:52 | 66,75 | 100.0 |
| 16:01:50 | 66,75 | 100.0 |
| 16:01:44 | 66,75 | 100.0 |
| 16:01:32 | 66,73 | 100.0 |
| 16:01:32 | 66,75 | 100.0 |
| 16:01:28 | 66,70 | 1423.0 |
| 16:01:27 | 66,74 | 100.0 |
| 16:01:27 | 66,74 | 100.0 |
| 16:01:27 | 66,74 | 100.0 |
| 16:01:27 | 66,74 | 100.0 |
| 16:01:19 | 66,82 | 100.0 |
| 16:01:19 | 66,82 | 300.0 |
| 16:01:19 | 66,82 | 100.0 |
| 16:01:19 | 66,82 | 300.0 |
| 16:01:19 | 66,81 | 200.0 |
| 16:01:19 | 66,80 | 200.0 |
| 16:01:19 | 66,80 | 100.0 |
| 16:01:12 | 66,86 | 100.0 |
| 16:01:12 | 66,86 | 100.0 |
