Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:59 | 65,94 | 1056.0 |
| 21:52:59 | 65,94 | 100.0 |
| 21:52:59 | 65,93 | 100.0 |
| 21:52:59 | 65,93 | 100.0 |
| 21:52:59 | 65,93 | 200.0 |
| 21:52:59 | 65,93 | 100.0 |
| 21:52:59 | 65,93 | 160.0 |
| 21:52:59 | 65,93 | 100.0 |
| 21:52:59 | 65,92 | 100.0 |
| 21:52:59 | 65,91 | 126.0 |
| 21:52:59 | 65,92 | 500.0 |
| 21:52:59 | 65,91 | 1200.0 |
| 21:52:59 | 65,91 | 100.0 |
| 21:52:59 | 65,91 | 600.0 |
| 21:52:59 | 65,90 | 400.0 |
| 21:52:58 | 65,89 | 200.0 |
| 21:52:58 | 65,88 | 200.0 |
| 21:52:58 | 65,88 | 200.0 |
| 21:52:58 | 65,88 | 200.0 |
| 21:52:58 | 65,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:58 | 65,88 | 147.0 |
| 21:52:58 | 65,88 | 200.0 |
| 21:52:58 | 65,88 | 200.0 |
| 21:52:58 | 65,88 | 100.0 |
| 21:52:58 | 65,88 | 200.0 |
| 21:52:58 | 65,88 | 100.0 |
| 21:52:57 | 65,90 | 100.0 |
| 21:52:57 | 65,90 | 201.0 |
| 21:52:57 | 65,90 | 100.0 |
| 21:52:57 | 65,90 | 100.0 |
| 21:52:56 | 65,89 | 200.0 |
| 21:52:56 | 65,89 | 100.0 |
| 21:52:56 | 65,89 | 200.0 |
| 21:52:56 | 65,89 | 100.0 |
| 21:52:56 | 65,89 | 100.0 |
| 21:52:51 | 65,86 | 100.0 |
| 21:52:51 | 65,86 | 100.0 |
| 21:52:49 | 65,83 | 180.0 |
| 21:52:49 | 65,83 | 120.0 |
| 21:52:49 | 65,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:44 | 65,84 | 100.0 |
| 21:52:44 | 65,84 | 100.0 |
| 21:52:44 | 65,84 | 100.0 |
| 21:52:44 | 65,84 | 100.0 |
| 21:52:41 | 65,85 | 100.0 |
| 21:52:41 | 65,85 | 200.0 |
| 21:52:41 | 65,85 | 100.0 |
| 21:52:41 | 65,85 | 100.0 |
| 21:52:41 | 65,85 | 100.0 |
| 21:52:41 | 65,85 | 200.0 |
| 21:52:41 | 65,85 | 140.0 |
| 21:52:41 | 65,85 | 180.0 |
| 21:52:32 | 65,89 | 174.0 |
| 21:52:31 | 65,89 | 100.0 |
| 21:52:30 | 65,90 | 300.0 |
| 21:52:22 | 65,92 | 100.0 |
| 21:52:22 | 65,92 | 200.0 |
| 21:52:22 | 65,92 | 200.0 |
| 21:52:21 | 65,91 | 200.0 |
| 21:52:21 | 65,91 | 200.0 |
