HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 22,86 | 22,88 | 22,27 | 22,28 | 3151740 |
| 30.12.25 | 22,68 | 22,97 | 22,66 | 22,90 | 3974043 |
| 29.12.25 | 23,18 | 23,27 | 22,66 | 22,73 | 4577182 |
| 26.12.25 | 23,18 | 23,30 | 23,14 | 23,26 | 2561189 |
| 24.12.25 | 22,99 | 23,27 | 22,97 | 23,16 | 1452234 |
| 23.12.25 | 23,15 | 23,39 | 22,79 | 22,93 | 3482366 |
| 22.12.25 | 23,49 | 23,65 | 23,09 | 23,17 | 3221038 |
| 19.12.25 | 23,39 | 23,52 | 23,07 | 23,26 | 12140001 |
| 18.12.25 | 24,00 | 24,00 | 22,98 | 23,45 | 5870163 |
| 17.12.25 | 24,77 | 24,89 | 24,22 | 24,43 | 3729279 |
| 16.12.25 | 24,59 | 24,92 | 24,42 | 24,83 | 3571506 |
| 15.12.25 | 24,96 | 25,01 | 24,39 | 24,49 | 4100387 |
| 12.12.25 | 25,39 | 25,45 | 24,68 | 24,74 | 3079913 |
| 11.12.25 | 25,11 | 25,49 | 25,11 | 25,41 | 3092738 |
| 10.12.25 | 25,39 | 25,58 | 25,13 | 25,49 | 4550293 |
| 09.12.25 | 24,83 | 25,52 | 24,75 | 25,38 | 3792959 |
| 08.12.25 | 25,74 | 25,74 | 24,92 | 25,07 | 4177209 |
| 05.12.25 | 25,93 | 26,04 | 25,65 | 25,91 | 3599061 |
| 04.12.25 | 25,32 | 25,93 | 25,20 | 25,90 | 4046098 |
| 03.12.25 | 25,24 | 25,46 | 25,07 | 25,19 | 3725395 |
| 02.12.25 | 24,75 | 25,45 | 24,44 | 25,15 | 5243630 |
| 01.12.25 | 24,00 | 24,72 | 23,98 | 24,39 | 5376131 |
| 28.11.25 | 24,17 | 24,43 | 23,84 | 24,42 | 2255268 |
| 27.11.25 | 23,98 | 23,98 | 23,98 | 23,98 | 3581684 |
| 26.11.25 | 24,09 | 24,56 | 23,50 | 23,98 | 4963012 |
