HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 19,10 | 19,16 | 18,61 | 18,93 | 4207428 |
| 12.03.26 | 18,55 | 19,18 | 18,51 | 18,95 | 6544273 |
| 11.03.26 | 18,70 | 19,02 | 18,26 | 18,46 | 4410362 |
| 10.03.26 | 18,91 | 19,18 | 18,48 | 18,79 | 1910 |
| 09.03.26 | 19,10 | 19,15 | 18,50 | 18,93 | 1910 |
| 06.03.26 | 19,15 | 19,49 | 18,89 | 19,46 | 1910 |
| 05.03.26 | 19,25 | 19,57 | 19,11 | 19,34 | 1910 |
| 04.03.26 | 19,01 | 19,32 | 18,67 | 19,18 | 1910 |
| 03.03.26 | 18,53 | 19,05 | 18,47 | 19,01 | 1910 |
| 02.03.26 | 18,69 | 18,96 | 18,55 | 18,70 | 1910 |
| 27.02.26 | 18,60 | 19,04 | 18,42 | 18,99 | 1910 |
| 26.02.26 | 18,60 | 19,18 | 18,56 | 18,81 | 1910 |
| 25.02.26 | 18,34 | 19,18 | 17,56 | 18,21 | 1910 |
| 24.02.26 | 18,34 | 18,81 | 18,01 | 18,20 | 1910 |
| 23.02.26 | 18,47 | 18,66 | 18,14 | 18,35 | 1910 |
| 20.02.26 | 18,45 | 18,91 | 18,13 | 18,59 | 7338817 |
| 19.02.26 | 18,30 | 18,61 | 18,26 | 18,34 | 2909457 |
| 18.02.26 | 18,40 | 18,71 | 18,25 | 18,35 | 5180340 |
| 17.02.26 | 19,07 | 19,36 | 18,49 | 18,49 | 5371547 |
| 13.02.26 | 19,11 | 19,74 | 19,09 | 19,26 | 4774460 |
| 12.02.26 | 19,00 | 19,25 | 18,27 | 18,87 | 6709710 |
| 11.02.26 | 19,84 | 19,90 | 19,50 | 19,76 | 4686540 |
| 10.02.26 | 19,62 | 20,42 | 19,62 | 19,81 | 4091055 |
| 09.02.26 | 19,34 | 19,54 | 19,15 | 19,43 | 5438633 |
| 06.02.26 | 19,14 | 19,89 | 19,14 | 19,65 | 4373883 |
