HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 24,40 | 25,05 | 24,20 | 24,32 | 5714376 |
| 24.11.25 | 24,05 | 24,50 | 23,98 | 24,38 | 8353619 |
| 21.11.25 | 22,82 | 24,25 | 22,81 | 23,96 | 5543634 |
| 20.11.25 | 22,68 | 22,94 | 22,27 | 22,61 | 5444380 |
| 19.11.25 | 22,66 | 22,78 | 22,44 | 22,47 | 2846151 |
| 18.11.25 | 22,71 | 23,00 | 22,40 | 22,71 | 3101425 |
| 17.11.25 | 23,69 | 23,98 | 22,78 | 22,87 | 4606495 |
| 14.11.25 | 24,70 | 25,00 | 24,47 | 24,53 | 3077289 |
| 13.11.25 | 25,20 | 25,44 | 24,94 | 24,98 | 3362797 |
| 12.11.25 | 24,85 | 25,32 | 24,85 | 25,21 | 2987918 |
| 11.11.25 | 25,20 | 25,22 | 24,63 | 24,73 | 3600858 |
| 10.11.25 | 26,57 | 26,57 | 25,19 | 25,29 | 3845422 |
| 07.11.25 | 26,01 | 26,33 | 25,84 | 26,28 | 2811822 |
| 06.11.25 | 26,54 | 26,67 | 26,11 | 26,17 | 2751316 |
| 05.11.25 | 25,94 | 26,71 | 25,77 | 26,64 | 4374685 |
| 04.11.25 | 26,52 | 26,71 | 25,92 | 25,94 | 3176784 |
| 03.11.25 | 27,60 | 27,80 | 26,70 | 27,01 | 3518189 |
| 31.10.25 | 27,52 | 27,88 | 27,30 | 27,67 | 4742718 |
| 30.10.25 | 27,39 | 27,83 | 27,18 | 27,51 | 2204695 |
| 29.10.25 | 27,88 | 28,24 | 27,58 | 27,70 | 2335598 |
| 28.10.25 | 27,80 | 28,18 | 27,52 | 28,07 | 1622394 |
| 27.10.25 | 27,94 | 28,09 | 27,73 | 27,92 | 3942960 |
| 24.10.25 | 28,30 | 28,43 | 27,64 | 27,66 | 2321272 |
| 23.10.25 | 27,84 | 28,14 | 27,67 | 27,83 | 2484503 |
| 22.10.25 | 27,20 | 27,96 | 26,99 | 27,66 | 1900063 |
