HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 19,80 | 19,93 | 18,79 | 19,15 | 6414866 |
| 04.02.26 | 19,34 | 20,55 | 19,33 | 19,82 | 8323013 |
| 03.02.26 | 19,06 | 19,07 | 18,32 | 19,00 | 6775275 |
| 02.02.26 | 19,48 | 19,93 | 19,41 | 19,81 | 7326709 |
| 30.01.26 | 19,30 | 19,45 | 18,96 | 19,44 | 7298547 |
| 29.01.26 | 19,07 | 19,62 | 18,94 | 19,39 | 4760634 |
| 28.01.26 | 19,45 | 19,66 | 19,01 | 19,05 | 4057909 |
| 27.01.26 | 19,50 | 19,51 | 19,16 | 19,37 | 4131502 |
| 26.01.26 | 19,48 | 19,59 | 19,31 | 19,46 | 3799349 |
| 23.01.26 | 19,68 | 19,69 | 19,20 | 19,43 | 4436067 |
| 22.01.26 | 19,67 | 20,19 | 19,66 | 19,83 | 3941384 |
| 21.01.26 | 19,87 | 19,99 | 19,28 | 19,53 | 4766668 |
| 20.01.26 | 20,00 | 20,27 | 19,59 | 19,80 | 4833939 |
| 16.01.26 | 20,08 | 20,74 | 19,98 | 20,37 | 6129813 |
| 15.01.26 | 21,02 | 21,02 | 20,51 | 20,61 | 4737123 |
| 14.01.26 | 21,01 | 21,58 | 20,71 | 20,77 | 4358761 |
| 13.01.26 | 21,00 | 21,42 | 20,75 | 21,08 | 4822873 |
| 12.01.26 | 21,48 | 21,62 | 21,13 | 21,18 | 3657861 |
| 09.01.26 | 21,64 | 21,64 | 20,93 | 21,47 | 4625838 |
| 08.01.26 | 20,80 | 21,90 | 20,66 | 21,39 | 5916859 |
| 07.01.26 | 22,14 | 22,16 | 20,94 | 21,09 | 4848957 |
| 06.01.26 | 21,62 | 22,37 | 21,36 | 22,15 | 4837528 |
| 05.01.26 | 22,06 | 22,30 | 21,61 | 21,66 | 4822283 |
| 02.01.26 | 22,54 | 22,60 | 22,02 | 22,12 | 6099459 |
| 01.01.26 | 22,28 | 22,28 | 22,28 | 22,28 | 3384674 |
