Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:49 | 19,18 | 166.0 |
| 18:33:45 | 19,18 | 210.0 |
| 18:33:32 | 19,18 | 100.0 |
| 18:32:53 | 19,18 | 100.0 |
| 18:29:28 | 19,20 | 100.0 |
| 18:28:59 | 19,20 | 100.0 |
| 18:28:59 | 19,20 | 300.0 |
| 18:28:59 | 19,20 | 100.0 |
| 18:28:59 | 19,20 | 100.0 |
| 18:24:17 | 19,21 | 100.0 |
| 18:24:17 | 19,21 | 100.0 |
| 18:22:49 | 19,20 | 100.0 |
| 18:22:49 | 19,20 | 100.0 |
| 18:18:46 | 19,19 | 100.0 |
| 18:16:50 | 19,18 | 100.0 |
| 18:16:50 | 19,18 | 248.0 |
| 18:16:50 | 19,17 | 282.0 |
| 18:16:50 | 19,17 | 218.0 |
| 18:16:50 | 19,17 | 131.0 |
| 18:16:22 | 19,17 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:30 | 19,20 | 152.0 |
| 18:12:54 | 19,19 | 100.0 |
| 18:12:54 | 19,19 | 3906.0 |
| 18:10:17 | 19,22 | 100.0 |
| 18:09:34 | 19,21 | 100.0 |
| 18:09:34 | 19,21 | 200.0 |
| 18:08:27 | 19,24 | 143.0 |
| 18:03:34 | 19,25 | 100.0 |
| 18:03:34 | 19,25 | 335.0 |
| 18:03:34 | 19,25 | 210.0 |
| 18:01:31 | 19,24 | 248.0 |
| 18:00:15 | 19,22 | 100.0 |
| 17:56:07 | 19,20 | 100.0 |
| 17:55:29 | 19,20 | 300.0 |
| 17:55:29 | 19,20 | 500.0 |
| 17:53:19 | 19,16 | 100.0 |
| 17:53:19 | 19,16 | 100.0 |
| 17:52:56 | 19,13 | 877.0 |
| 17:52:40 | 19,14 | 100.0 |
| 17:52:40 | 19,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:29 | 19,15 | 100.0 |
| 17:50:33 | 19,09 | 200.0 |
| 17:49:46 | 19,07 | 100.0 |
| 17:49:23 | 19,05 | 400.0 |
| 17:49:23 | 19,05 | 200.0 |
| 17:49:23 | 19,05 | 100.0 |
| 17:48:54 | 19,05 | 100.0 |
| 17:48:40 | 19,06 | 100.0 |
| 17:48:40 | 19,06 | 100.0 |
| 17:48:31 | 19,05 | 200.0 |
| 17:48:12 | 19,04 | 100.0 |
| 17:47:56 | 19,04 | 200.0 |
| 17:47:10 | 19,05 | 100.0 |
| 17:47:10 | 19,05 | 100.0 |
| 17:47:10 | 19,05 | 100.0 |
| 17:47:10 | 19,05 | 100.0 |
| 17:47:10 | 19,05 | 300.0 |
| 17:47:10 | 19,05 | 100.0 |
| 17:46:46 | 19,06 | 1300.0 |
| 17:46:46 | 19,07 | 300.0 |
