Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:15 | 18,72 | 143.0 |
| 21:50:15 | 18,72 | 100.0 |
| 21:49:48 | 18,71 | 100.0 |
| 21:49:48 | 18,71 | 200.0 |
| 21:49:48 | 18,71 | 100.0 |
| 21:49:48 | 18,71 | 1700.0 |
| 21:49:48 | 18,71 | 106.0 |
| 21:49:48 | 18,71 | 500.0 |
| 21:49:32 | 18,72 | 300.0 |
| 21:48:56 | 18,72 | 232.0 |
| 21:46:22 | 18,74 | 106.0 |
| 21:46:22 | 18,74 | 100.0 |
| 21:46:22 | 18,74 | 164.0 |
| 21:46:22 | 18,74 | 500.0 |
| 21:44:57 | 18,76 | 100.0 |
| 21:44:06 | 18,74 | 100.0 |
| 21:44:06 | 18,74 | 200.0 |
| 21:44:06 | 18,74 | 198.0 |
| 21:44:06 | 18,74 | 100.0 |
| 21:43:40 | 18,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:40 | 18,76 | 100.0 |
| 21:42:40 | 18,76 | 100.0 |
| 21:42:40 | 18,76 | 100.0 |
| 21:42:40 | 18,76 | 300.0 |
| 21:42:32 | 18,76 | 231.0 |
| 21:41:12 | 18,74 | 100.0 |
| 21:41:12 | 18,74 | 100.0 |
| 21:41:12 | 18,74 | 100.0 |
| 21:41:12 | 18,74 | 100.0 |
| 21:41:12 | 18,74 | 100.0 |
| 21:40:10 | 18,71 | 100.0 |
| 21:38:24 | 18,72 | 100.0 |
| 21:38:24 | 18,72 | 100.0 |
| 21:38:24 | 18,72 | 100.0 |
| 21:38:24 | 18,72 | 100.0 |
| 21:36:27 | 18,69 | 200.0 |
| 21:36:19 | 18,69 | 106.0 |
| 21:36:12 | 18,69 | 200.0 |
| 21:36:00 | 18,70 | 200.0 |
| 21:35:42 | 18,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:25 | 18,73 | 100.0 |
| 21:33:25 | 18,73 | 111.0 |
| 21:33:25 | 18,73 | 100.0 |
| 21:33:25 | 18,73 | 100.0 |
| 21:30:54 | 18,69 | 104.0 |
| 21:28:11 | 18,68 | 100.0 |
| 21:27:57 | 18,67 | 100.0 |
| 21:26:53 | 18,68 | 100.0 |
| 21:25:46 | 18,69 | 100.0 |
| 21:25:46 | 18,69 | 106.0 |
| 21:24:24 | 18,66 | 500.0 |
| 21:24:24 | 18,66 | 100.0 |
| 21:24:14 | 18,66 | 718.0 |
| 21:23:52 | 18,66 | 200.0 |
| 21:23:52 | 18,66 | 100.0 |
| 21:23:19 | 18,66 | 100.0 |
| 21:23:19 | 18,66 | 100.0 |
| 21:23:19 | 18,66 | 273.0 |
| 21:23:19 | 18,66 | 300.0 |
| 21:22:44 | 18,68 | 100.0 |
