Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:09 | 18,98 | 250.0 |
| 16:03:08 | 18,98 | 200.0 |
| 16:02:36 | 18,97 | 806.0 |
| 16:02:36 | 18,97 | 141.0 |
| 16:02:33 | 18,98 | 100.0 |
| 16:02:31 | 18,99 | 100.0 |
| 16:02:31 | 18,99 | 391.0 |
| 16:02:31 | 19,00 | 100.0 |
| 16:02:06 | 19,01 | 250.0 |
| 16:01:57 | 19,00 | 150.0 |
| 16:01:14 | 18,97 | 200.0 |
| 16:00:37 | 18,96 | 200.0 |
| 16:00:32 | 18,96 | 200.0 |
| 16:00:29 | 18,95 | 100.0 |
| 16:00:08 | 18,98 | 100.0 |
| 16:00:05 | 18,98 | 100.0 |
| 15:59:15 | 19,02 | 100.0 |
| 15:59:06 | 18,98 | 101.0 |
| 15:58:23 | 18,97 | 100.0 |
| 15:58:23 | 18,97 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:23 | 18,98 | 100.0 |
| 15:58:10 | 18,98 | 120.0 |
| 15:57:29 | 18,97 | 489.0 |
| 15:57:29 | 18,97 | 3362.0 |
| 15:56:48 | 18,94 | 100.0 |
| 15:56:48 | 18,94 | 100.0 |
| 15:56:48 | 18,94 | 1100.0 |
| 15:56:25 | 18,92 | 250.0 |
| 15:55:40 | 18,95 | 100.0 |
| 15:55:39 | 18,95 | 1200.0 |
| 15:55:39 | 18,95 | 100.0 |
| 15:55:39 | 18,94 | 697.0 |
| 15:55:39 | 18,95 | 600.0 |
| 15:55:39 | 18,95 | 100.0 |
| 15:54:59 | 18,92 | 130.0 |
| 15:54:49 | 18,91 | 100.0 |
| 15:54:49 | 18,91 | 150.0 |
| 15:54:47 | 18,90 | 150.0 |
| 15:54:47 | 18,90 | 1500.0 |
| 15:54:42 | 18,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:22 | 18,90 | 220.0 |
| 15:54:22 | 18,90 | 190.0 |
| 15:54:07 | 18,89 | 250.0 |
| 15:53:44 | 18,87 | 500.0 |
| 15:52:55 | 18,84 | 104.0 |
| 15:52:46 | 18,84 | 100.0 |
| 15:52:42 | 18,84 | 100.0 |
| 15:52:21 | 18,82 | 100.0 |
| 15:52:21 | 18,82 | 100.0 |
| 15:52:21 | 18,83 | 100.0 |
| 15:52:12 | 18,80 | 100.0 |
| 15:52:12 | 18,80 | 660.0 |
| 15:50:53 | 18,72 | 100.0 |
| 15:50:09 | 18,70 | 100.0 |
| 15:50:09 | 18,70 | 100.0 |
| 15:48:00 | 18,62 | 140.0 |
| 15:47:27 | 18,70 | 100.0 |
| 15:46:47 | 18,75 | 500.0 |
| 15:46:47 | 18,75 | 100.0 |
| 15:46:47 | 18,75 | 134.0 |
