Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 18,68 | 100.0 |
| 21:58:31 | 18,68 | 189.0 |
| 21:58:31 | 18,68 | 711.0 |
| 21:58:31 | 18,68 | 100.0 |
| 21:58:31 | 18,68 | 410.0 |
| 21:58:31 | 18,68 | 100.0 |
| 21:58:31 | 18,68 | 105.0 |
| 21:58:31 | 18,68 | 100.0 |
| 21:58:31 | 18,68 | 100.0 |
| 21:58:31 | 18,68 | 300.0 |
| 21:58:31 | 18,68 | 700.0 |
| 21:58:31 | 18,68 | 218.0 |
| 21:58:31 | 18,68 | 100.0 |
| 21:58:31 | 18,68 | 382.0 |
| 21:58:05 | 18,68 | 430.0 |
| 21:58:05 | 18,68 | 200.0 |
| 21:58:05 | 18,68 | 100.0 |
| 21:58:05 | 18,68 | 100.0 |
| 21:58:05 | 18,68 | 100.0 |
| 21:58:05 | 18,68 | 291.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:05 | 18,67 | 100.0 |
| 21:58:05 | 18,67 | 130.0 |
| 21:57:58 | 18,68 | 572.0 |
| 21:57:46 | 18,68 | 100.0 |
| 21:57:46 | 18,68 | 100.0 |
| 21:57:46 | 18,68 | 100.0 |
| 21:57:46 | 18,68 | 700.0 |
| 21:57:30 | 18,68 | 100.0 |
| 21:57:19 | 18,66 | 600.0 |
| 21:57:19 | 18,66 | 300.0 |
| 21:57:19 | 18,66 | 100.0 |
| 21:57:19 | 18,66 | 100.0 |
| 21:57:19 | 18,66 | 400.0 |
| 21:57:19 | 18,66 | 500.0 |
| 21:57:19 | 18,66 | 1100.0 |
| 21:57:08 | 18,65 | 749.0 |
| 21:57:06 | 18,66 | 600.0 |
| 21:56:49 | 18,65 | 200.0 |
| 21:56:49 | 18,65 | 100.0 |
| 21:56:42 | 18,67 | 389.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:42 | 18,67 | 291.0 |
| 21:56:42 | 18,67 | 100.0 |
| 21:56:42 | 18,67 | 600.0 |
| 21:56:01 | 18,67 | 100.0 |
| 21:55:52 | 18,66 | 100.0 |
| 21:55:43 | 18,67 | 100.0 |
| 21:55:43 | 18,67 | 200.0 |
| 21:54:42 | 18,70 | 200.0 |
| 21:54:26 | 18,70 | 441.0 |
| 21:54:24 | 18,70 | 106.0 |
| 21:54:24 | 18,70 | 400.0 |
| 21:53:51 | 18,69 | 172.0 |
| 21:53:37 | 18,70 | 100.0 |
| 21:52:56 | 18,70 | 150.0 |
| 21:52:56 | 18,70 | 101.0 |
| 21:51:54 | 18,74 | 500.0 |
| 21:51:13 | 18,72 | 200.0 |
| 21:51:11 | 18,72 | 400.0 |
| 21:50:46 | 18,72 | 600.0 |
| 21:50:18 | 18,72 | 232.0 |
