Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 18,67 | 259766.0 |
| 22:01:35 | 18,67 | 259766.0 |
| 22:01:35 | 18,67 | 259766.0 |
| 21:59:59 | 18,67 | 100.0 |
| 21:59:54 | 18,68 | 100.0 |
| 21:59:45 | 18,68 | 300.0 |
| 21:59:45 | 18,68 | 100.0 |
| 21:59:45 | 18,68 | 100.0 |
| 21:59:42 | 18,68 | 100.0 |
| 21:59:33 | 18,68 | 136.0 |
| 21:59:32 | 18,68 | 100.0 |
| 21:59:32 | 18,68 | 618.0 |
| 21:59:32 | 18,68 | 100.0 |
| 21:59:29 | 18,68 | 100.0 |
| 21:59:29 | 18,68 | 1048.0 |
| 21:59:29 | 18,68 | 195.0 |
| 21:59:29 | 18,68 | 3931.0 |
| 21:59:29 | 18,68 | 700.0 |
| 21:59:29 | 18,68 | 266.0 |
| 21:59:29 | 18,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 18,68 | 100.0 |
| 21:59:29 | 18,68 | 100.0 |
| 21:59:29 | 18,68 | 100.0 |
| 21:59:29 | 18,68 | 1700.0 |
| 21:59:29 | 18,68 | 100.0 |
| 21:59:29 | 18,68 | 300.0 |
| 21:59:29 | 18,68 | 200.0 |
| 21:59:29 | 18,68 | 700.0 |
| 21:59:29 | 18,68 | 600.0 |
| 21:59:29 | 18,68 | 100.0 |
| 21:59:29 | 18,68 | 291.0 |
| 21:59:29 | 18,68 | 100.0 |
| 21:59:16 | 18,67 | 100.0 |
| 21:58:58 | 18,68 | 100.0 |
| 21:58:58 | 18,68 | 100.0 |
| 21:58:58 | 18,68 | 500.0 |
| 21:58:58 | 18,68 | 100.0 |
| 21:58:58 | 18,68 | 100.0 |
| 21:58:58 | 18,68 | 700.0 |
| 21:58:58 | 18,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 18,67 | 200.0 |
| 21:58:43 | 18,67 | 100.0 |
| 21:58:43 | 18,67 | 500.0 |
| 21:58:43 | 18,68 | 400.0 |
| 21:58:43 | 18,68 | 100.0 |
| 21:58:37 | 18,68 | 200.0 |
| 21:58:37 | 18,68 | 344.0 |
| 21:58:37 | 18,68 | 853.0 |
| 21:58:37 | 18,68 | 346.0 |
| 21:58:37 | 18,68 | 100.0 |
| 21:58:37 | 18,68 | 600.0 |
| 21:58:37 | 18,68 | 100.0 |
| 21:58:37 | 18,68 | 500.0 |
| 21:58:31 | 18,68 | 300.0 |
| 21:58:31 | 18,68 | 100.0 |
| 21:58:31 | 18,68 | 2400.0 |
| 21:58:31 | 18,68 | 100.0 |
| 21:58:31 | 18,68 | 100.0 |
| 21:58:31 | 18,68 | 500.0 |
| 21:58:31 | 18,68 | 700.0 |
