GSI Technology Inc
WKN: A0EAS3 / ISIN: US36241U1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:21 | 7,52 | 100.0 |
| 19:50:21 | 7,52 | 100.0 |
| 19:46:17 | 7,52 | 143.0 |
| 19:45:11 | 7,53 | 100.0 |
| 19:45:11 | 7,53 | 100.0 |
| 19:45:11 | 7,53 | 200.0 |
| 19:45:11 | 7,53 | 100.0 |
| 19:44:43 | 7,53 | 100.0 |
| 19:44:43 | 7,53 | 100.0 |
| 19:36:21 | 7,48 | 100.0 |
| 19:29:48 | 7,51 | 100.0 |
| 19:23:07 | 7,53 | 100.0 |
| 19:23:07 | 7,53 | 126.0 |
| 19:23:07 | 7,53 | 100.0 |
| 19:22:28 | 7,52 | 100.0 |
| 19:22:28 | 7,52 | 100.0 |
| 19:15:41 | 7,49 | 100.0 |
| 19:15:41 | 7,49 | 100.0 |
| 19:07:51 | 7,45 | 100.0 |
| 19:04:09 | 7,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:09 | 7,44 | 100.0 |
| 18:59:34 | 7,38 | 100.0 |
| 18:55:16 | 7,40 | 100.0 |
| 18:55:16 | 7,37 | 100.0 |
| 18:50:59 | 7,31 | 130.0 |
| 18:50:59 | 7,30 | 100.0 |
| 18:50:59 | 7,30 | 100.0 |
| 18:50:59 | 7,29 | 100.0 |
| 18:50:59 | 7,29 | 100.0 |
| 18:50:59 | 7,28 | 100.0 |
| 18:50:59 | 7,27 | 1000.0 |
| 18:50:59 | 7,28 | 100.0 |
| 18:50:59 | 7,28 | 100.0 |
| 18:50:59 | 7,27 | 955.0 |
| 18:50:59 | 7,27 | 920.0 |
| 18:45:39 | 7,29 | 100.0 |
| 18:42:54 | 7,34 | 100.0 |
| 18:42:54 | 7,34 | 100.0 |
| 18:38:42 | 7,41 | 100.0 |
| 18:38:42 | 7,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:42 | 7,38 | 8712.0 |
| 18:29:52 | 7,37 | 100.0 |
| 18:29:52 | 7,37 | 200.0 |
| 18:29:52 | 7,37 | 195.0 |
| 18:29:52 | 7,37 | 100.0 |
| 18:29:52 | 7,37 | 100.0 |
| 18:29:52 | 7,38 | 300.0 |
| 18:29:52 | 7,38 | 100.0 |
| 18:29:52 | 7,38 | 100.0 |
| 18:29:52 | 7,38 | 100.0 |
| 18:29:52 | 7,38 | 229.0 |
| 18:29:52 | 7,38 | 100.0 |
| 18:29:52 | 7,38 | 100.0 |
| 18:29:52 | 7,39 | 100.0 |
| 18:29:52 | 7,39 | 11812.0 |
| 18:28:13 | 7,45 | 100.0 |
| 18:25:29 | 7,44 | 100.0 |
| 18:23:59 | 7,45 | 100.0 |
| 18:23:59 | 7,45 | 100.0 |
| 18:19:22 | 7,43 | 100.0 |
