GSI Technology Inc
WKN: A0EAS3 / ISIN: US36241U1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:00 | 7,65 | 100.0 |
| 17:19:00 | 7,65 | 100.0 |
| 17:19:00 | 7,65 | 100.0 |
| 17:19:00 | 7,65 | 100.0 |
| 17:19:00 | 7,65 | 100.0 |
| 17:19:00 | 7,65 | 500.0 |
| 17:19:00 | 7,66 | 125.0 |
| 17:19:00 | 7,66 | 500.0 |
| 17:19:00 | 7,66 | 500.0 |
| 17:19:00 | 7,67 | 421.0 |
| 17:19:00 | 7,67 | 500.0 |
| 17:19:00 | 7,67 | 500.0 |
| 17:17:47 | 7,71 | 100.0 |
| 17:17:47 | 7,71 | 100.0 |
| 17:17:27 | 7,70 | 200.0 |
| 17:16:57 | 7,73 | 1800.0 |
| 17:16:57 | 7,73 | 700.0 |
| 17:16:57 | 7,72 | 100.0 |
| 17:16:32 | 7,71 | 100.0 |
| 17:16:32 | 7,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:44 | 7,89 | 100.0 |
| 17:10:13 | 7,93 | 100.0 |
| 17:10:13 | 7,94 | 165.0 |
| 17:10:13 | 7,94 | 165.0 |
| 17:10:13 | 7,95 | 100.0 |
| 17:10:13 | 7,94 | 100.0 |
| 17:10:13 | 7,94 | 100.0 |
| 17:10:13 | 7,93 | 100.0 |
| 17:10:13 | 7,92 | 100.0 |
| 17:09:59 | 7,87 | 400.0 |
| 17:09:56 | 7,82 | 100.0 |
| 17:09:24 | 7,82 | 100.0 |
| 17:09:24 | 7,82 | 100.0 |
| 17:09:24 | 7,82 | 100.0 |
| 17:09:24 | 7,83 | 100.0 |
| 17:09:13 | 7,91 | 100.0 |
| 17:09:01 | 7,89 | 100.0 |
| 17:08:32 | 7,87 | 100.0 |
| 17:08:32 | 7,88 | 100.0 |
| 17:08:32 | 7,88 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:32 | 7,88 | 100.0 |
| 17:08:32 | 7,87 | 107.0 |
| 17:08:32 | 7,86 | 100.0 |
| 17:08:32 | 7,86 | 500.0 |
| 17:08:32 | 7,86 | 500.0 |
| 17:08:32 | 7,86 | 500.0 |
| 17:08:32 | 7,85 | 117.0 |
| 17:08:32 | 7,85 | 183.0 |
| 17:08:32 | 7,85 | 500.0 |
| 17:08:32 | 7,85 | 100.0 |
| 17:08:32 | 7,85 | 100.0 |
| 17:07:35 | 7,84 | 476.0 |
| 17:06:54 | 7,83 | 100.0 |
| 17:06:54 | 7,83 | 150.0 |
| 17:06:54 | 7,82 | 100.0 |
| 17:06:34 | 7,80 | 100.0 |
| 17:05:46 | 7,81 | 188.0 |
| 17:05:46 | 7,81 | 312.0 |
| 17:05:28 | 7,77 | 200.0 |
| 17:05:05 | 7,76 | 100.0 |
