GSI Technology Inc
WKN: A0EAS3 / ISIN: US36241U1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:38 | 7,51 | 200.0 |
| 21:50:49 | 7,51 | 100.0 |
| 21:50:46 | 7,51 | 100.0 |
| 21:50:46 | 7,51 | 100.0 |
| 21:50:44 | 7,51 | 100.0 |
| 21:50:44 | 7,51 | 100.0 |
| 21:50:43 | 7,48 | 100.0 |
| 21:50:43 | 7,48 | 100.0 |
| 21:50:43 | 7,48 | 1200.0 |
| 21:50:43 | 7,48 | 100.0 |
| 21:50:43 | 7,48 | 200.0 |
| 21:50:43 | 7,48 | 574.0 |
| 21:50:00 | 7,51 | 100.0 |
| 21:50:00 | 7,50 | 279.0 |
| 21:46:49 | 7,49 | 500.0 |
| 21:46:49 | 7,49 | 100.0 |
| 21:38:01 | 7,48 | 100.0 |
| 21:38:01 | 7,48 | 300.0 |
| 21:33:40 | 7,51 | 100.0 |
| 21:33:40 | 7,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:40 | 7,51 | 100.0 |
| 21:33:40 | 7,51 | 100.0 |
| 21:33:40 | 7,51 | 100.0 |
| 21:33:40 | 7,51 | 100.0 |
| 21:30:45 | 7,49 | 100.0 |
| 21:23:09 | 7,46 | 100.0 |
| 21:19:06 | 7,49 | 100.0 |
| 21:19:06 | 7,49 | 200.0 |
| 21:04:01 | 7,50 | 100.0 |
| 21:04:01 | 7,50 | 100.0 |
| 21:03:59 | 7,48 | 100.0 |
| 21:03:57 | 7,49 | 100.0 |
| 21:03:57 | 7,49 | 100.0 |
| 21:03:54 | 7,49 | 100.0 |
| 21:03:54 | 7,49 | 100.0 |
| 21:03:52 | 7,51 | 300.0 |
| 21:03:46 | 7,53 | 169.0 |
| 21:03:46 | 7,52 | 100.0 |
| 21:03:46 | 7,52 | 100.0 |
| 21:03:44 | 7,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:44 | 7,54 | 100.0 |
| 21:03:44 | 7,54 | 200.0 |
| 21:03:44 | 7,54 | 100.0 |
| 21:03:44 | 7,53 | 100.0 |
| 21:03:44 | 7,52 | 965.0 |
| 21:03:44 | 7,53 | 123.0 |
| 21:03:44 | 7,53 | 200.0 |
| 21:03:44 | 7,53 | 100.0 |
| 21:03:44 | 7,54 | 100.0 |
| 21:03:44 | 7,53 | 123.0 |
| 21:03:44 | 7,51 | 313.0 |
| 21:03:44 | 7,52 | 100.0 |
| 21:03:44 | 7,53 | 300.0 |
| 21:03:44 | 7,54 | 386.0 |
| 21:03:43 | 7,56 | 100.0 |
| 21:02:55 | 7,63 | 100.0 |
| 20:51:56 | 7,71 | 100.0 |
| 20:51:56 | 7,71 | 200.0 |
| 20:51:56 | 7,71 | 100.0 |
| 20:51:56 | 7,71 | 100.0 |
