GSI Technology Inc
WKN: A0EAS3 / ISIN: US36241U1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:12 | 7,43 | 100.0 |
| 18:19:12 | 7,43 | 100.0 |
| 18:15:36 | 7,52 | 100.0 |
| 18:15:36 | 7,52 | 100.0 |
| 18:15:36 | 7,52 | 100.0 |
| 18:15:36 | 7,52 | 251.0 |
| 18:15:36 | 7,52 | 900.0 |
| 18:15:36 | 7,52 | 793.0 |
| 18:15:35 | 7,52 | 100.0 |
| 18:13:24 | 7,45 | 100.0 |
| 18:13:24 | 7,44 | 100.0 |
| 18:13:24 | 7,44 | 2082.0 |
| 18:13:24 | 7,44 | 3918.0 |
| 18:13:24 | 7,43 | 100.0 |
| 18:13:24 | 7,43 | 100.0 |
| 18:13:24 | 7,43 | 100.0 |
| 18:12:51 | 7,42 | 100.0 |
| 18:12:51 | 7,42 | 208.0 |
| 18:12:51 | 7,42 | 100.0 |
| 18:12:51 | 7,42 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:54 | 7,45 | 100.0 |
| 18:10:54 | 7,45 | 106.0 |
| 18:05:22 | 7,46 | 100.0 |
| 18:03:38 | 7,48 | 100.0 |
| 18:03:38 | 7,48 | 8383.0 |
| 18:03:38 | 7,48 | 1953.0 |
| 18:03:38 | 7,48 | 4557.0 |
| 18:03:38 | 7,48 | 2562.0 |
| 18:03:38 | 7,48 | 897.0 |
| 17:56:58 | 7,67 | 100.0 |
| 17:56:58 | 7,67 | 100.0 |
| 17:55:08 | 7,66 | 490.0 |
| 17:55:08 | 7,66 | 100.0 |
| 17:55:08 | 7,66 | 100.0 |
| 17:42:33 | 7,68 | 1000.0 |
| 17:41:54 | 7,70 | 100.0 |
| 17:41:54 | 7,70 | 100.0 |
| 17:40:22 | 7,73 | 100.0 |
| 17:37:18 | 7,70 | 100.0 |
| 17:37:01 | 7,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:08 | 7,69 | 100.0 |
| 17:35:18 | 7,67 | 126.0 |
| 17:35:18 | 7,67 | 152.0 |
| 17:35:18 | 7,67 | 184.0 |
| 17:35:18 | 7,67 | 184.0 |
| 17:35:18 | 7,67 | 100.0 |
| 17:33:32 | 7,72 | 100.0 |
| 17:32:59 | 7,73 | 100.0 |
| 17:28:28 | 7,71 | 100.0 |
| 17:28:28 | 7,72 | 200.0 |
| 17:25:35 | 7,64 | 500.0 |
| 17:25:35 | 7,65 | 500.0 |
| 17:25:35 | 7,65 | 500.0 |
| 17:25:35 | 7,67 | 200.0 |
| 17:25:35 | 7,67 | 100.0 |
| 17:25:35 | 7,67 | 500.0 |
| 17:25:35 | 7,67 | 100.0 |
| 17:23:51 | 7,67 | 100.0 |
| 17:23:51 | 7,67 | 100.0 |
| 17:21:30 | 7,72 | 100.0 |
