GSI Technology Inc
WKN: A0EAS3 / ISIN: US36241U1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 7,55 | 37241.0 |
| 22:00:00 | 7,55 | 37241.0 |
| 21:59:54 | 7,53 | 154.0 |
| 21:59:54 | 7,53 | 200.0 |
| 21:59:54 | 7,54 | 100.0 |
| 21:56:33 | 7,56 | 100.0 |
| 21:56:33 | 7,56 | 122.0 |
| 21:56:33 | 7,56 | 143.0 |
| 21:56:33 | 7,56 | 100.0 |
| 21:56:33 | 7,56 | 143.0 |
| 21:56:33 | 7,56 | 500.0 |
| 21:56:33 | 7,56 | 100.0 |
| 21:56:33 | 7,56 | 288.0 |
| 21:56:33 | 7,56 | 143.0 |
| 21:56:33 | 7,56 | 100.0 |
| 21:56:33 | 7,56 | 222.0 |
| 21:56:33 | 7,56 | 227.0 |
| 21:56:33 | 7,56 | 100.0 |
| 21:56:33 | 7,56 | 100.0 |
| 21:56:33 | 7,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:33 | 7,56 | 100.0 |
| 21:56:33 | 7,55 | 200.0 |
| 21:56:33 | 7,54 | 100.0 |
| 21:56:33 | 7,54 | 125.0 |
| 21:56:33 | 7,54 | 100.0 |
| 21:56:33 | 7,54 | 200.0 |
| 21:56:33 | 7,53 | 182.0 |
| 21:56:33 | 7,53 | 200.0 |
| 21:56:33 | 7,53 | 100.0 |
| 21:56:33 | 7,53 | 200.0 |
| 21:56:33 | 7,53 | 200.0 |
| 21:56:33 | 7,53 | 100.0 |
| 21:56:33 | 7,53 | 148.0 |
| 21:56:33 | 7,53 | 200.0 |
| 21:56:06 | 7,53 | 272.0 |
| 21:56:06 | 7,53 | 800.0 |
| 21:56:06 | 7,53 | 100.0 |
| 21:56:00 | 7,54 | 148.0 |
| 21:56:00 | 7,54 | 100.0 |
| 21:56:00 | 7,55 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 7,54 | 271.0 |
| 21:56:00 | 7,54 | 200.0 |
| 21:56:00 | 7,54 | 100.0 |
| 21:56:00 | 7,54 | 100.0 |
| 21:56:00 | 7,54 | 171.0 |
| 21:56:00 | 7,54 | 200.0 |
| 21:55:40 | 7,54 | 100.0 |
| 21:55:29 | 7,53 | 100.0 |
| 21:55:29 | 7,53 | 112.0 |
| 21:55:29 | 7,53 | 120.0 |
| 21:55:29 | 7,53 | 170.0 |
| 21:55:29 | 7,53 | 200.0 |
| 21:55:29 | 7,53 | 200.0 |
| 21:54:30 | 7,53 | 132.0 |
| 21:54:30 | 7,52 | 100.0 |
| 21:54:30 | 7,52 | 600.0 |
| 21:54:30 | 7,52 | 250.0 |
| 21:54:30 | 7,52 | 220.0 |
| 21:54:30 | 7,52 | 100.0 |
| 21:54:30 | 7,52 | 100.0 |
