Gerresheimer AG
WKN: A0LD6E / ISIN: DE000A0LD6E6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:25 | 22,14 | 82.0 |
| 12:05:25 | 22,14 | 98.0 |
| 12:05:25 | 22,14 | 37.0 |
| 12:05:25 | 22,14 | 366.0 |
| 12:05:25 | 22,14 | 501.0 |
| 12:05:25 | 22,14 | 163.0 |
| 12:05:25 | 22,14 | 5.0 |
| 12:05:25 | 22,14 | 1.0 |
| 12:05:25 | 22,14 | 2.0 |
| 12:05:25 | 22,14 | 108.0 |
| 12:05:25 | 22,14 | 723.0 |
| 12:05:25 | 22,14 | 314.0 |
| 12:05:25 | 22,14 | 180.0 |
| 12:05:25 | 22,14 | 180.0 |
| 12:05:25 | 22,14 | 1.0 |
| 12:05:25 | 22,14 | 3.0 |
| 12:05:25 | 22,14 | 3.0 |
| 12:05:25 | 22,14 | 501.0 |
| 12:05:25 | 22,14 | 2.0 |
| 12:05:25 | 22,14 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:25 | 22,14 | 269.0 |
| 12:05:25 | 22,14 | 269.0 |
| 12:05:25 | 22,14 | 232.0 |
| 12:04:04 | 22,14 | 9.0 |
| 12:04:04 | 22,14 | 30.0 |
| 12:04:01 | 22,12 | 287.0 |
| 12:04:01 | 22,12 | 18.0 |
| 12:04:01 | 22,14 | 3135.0 |
| 12:04:01 | 22,14 | 1306.0 |
| 12:04:01 | 22,14 | 250.0 |
| 12:03:54 | 22,14 | 309.0 |
| 12:03:54 | 22,16 | 605.0 |
| 12:03:54 | 22,16 | 465.0 |
| 12:03:54 | 22,18 | 60.0 |
| 12:03:54 | 22,16 | 180.0 |
| 12:03:54 | 22,16 | 3750.0 |
| 12:03:54 | 22,18 | 3276.0 |
| 12:03:54 | 22,18 | 5164.0 |
| 12:02:31 | 22,18 | 120.0 |
| 12:02:31 | 22,18 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:56 | 22,20 | 4801.0 |
| 11:49:56 | 22,20 | 5199.0 |
| 11:45:57 | 22,22 | 193.0 |
| 11:45:11 | 22,20 | 6.0 |
| 11:44:51 | 22,14 | 289.0 |
| 11:44:51 | 22,18 | 190.0 |
| 11:43:42 | 22,16 | 2235.0 |
| 11:43:42 | 22,16 | 2765.0 |
| 11:43:42 | 22,18 | 245.0 |
| 11:43:42 | 22,18 | 2000.0 |
| 11:43:42 | 22,18 | 750.0 |
| 11:43:42 | 22,18 | 2000.0 |
| 11:42:59 | 22,22 | 215.0 |
| 11:42:59 | 22,22 | 246.0 |
| 11:42:59 | 22,22 | 4.0 |
| 11:42:59 | 22,22 | 251.0 |
| 11:42:59 | 22,22 | 251.0 |
| 11:42:59 | 22,22 | 250.0 |
| 11:42:59 | 22,22 | 177.0 |
| 11:42:59 | 22,22 | 250.0 |
