Gerresheimer AG
WKN: A0LD6E / ISIN: DE000A0LD6E6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:07 | 24,26 | 89.0 |
| 14:28:56 | 24,20 | 321.0 |
| 14:28:56 | 24,20 | 88.0 |
| 14:28:02 | 24,26 | 300.0 |
| 14:25:59 | 24,20 | 128.0 |
| 14:25:38 | 24,22 | 482.0 |
| 14:25:38 | 24,22 | 62.0 |
| 14:16:57 | 24,26 | 39.0 |
| 14:16:57 | 24,26 | 156.0 |
| 14:14:54 | 24,34 | 20.0 |
| 14:14:54 | 24,34 | 10.0 |
| 14:13:12 | 24,30 | 200.0 |
| 14:13:05 | 24,30 | 135.0 |
| 14:13:04 | 24,22 | 100.0 |
| 14:12:25 | 24,30 | 1000.0 |
| 14:10:33 | 24,22 | 334.0 |
| 14:10:33 | 24,22 | 166.0 |
| 14:10:32 | 24,22 | 12.0 |
| 14:10:17 | 24,22 | 42.0 |
| 14:10:17 | 24,22 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:57 | 24,20 | 229.0 |
| 14:09:57 | 24,20 | 271.0 |
| 14:07:19 | 24,24 | 130.0 |
| 14:07:18 | 24,26 | 13.0 |
| 14:07:18 | 24,26 | 37.0 |
| 14:06:27 | 24,30 | 409.0 |
| 14:06:27 | 24,30 | 500.0 |
| 14:06:27 | 24,30 | 72.0 |
| 14:06:27 | 24,30 | 1000.0 |
| 14:06:27 | 24,30 | 113.0 |
| 14:06:27 | 24,32 | 2.0 |
| 14:06:27 | 24,30 | 69.0 |
| 14:06:27 | 24,30 | 378.0 |
| 14:06:27 | 24,30 | 37.0 |
| 14:06:27 | 24,30 | 790.0 |
| 14:06:27 | 24,30 | 402.0 |
| 14:06:27 | 24,30 | 402.0 |
| 14:06:27 | 24,30 | 14.0 |
| 14:06:27 | 24,30 | 402.0 |
| 14:06:27 | 24,30 | 402.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:27 | 24,30 | 402.0 |
| 14:06:27 | 24,30 | 118.0 |
| 14:06:27 | 24,28 | 2677.0 |
| 14:06:27 | 24,26 | 1170.0 |
| 14:06:27 | 24,24 | 460.0 |
| 14:06:27 | 24,22 | 173.0 |
| 14:05:49 | 24,22 | 55.0 |
| 14:05:03 | 24,14 | 20.0 |
| 14:03:47 | 24,20 | 500.0 |
| 14:03:14 | 24,16 | 141.0 |
| 14:01:36 | 24,18 | 107.0 |
| 14:01:36 | 24,18 | 114.0 |
| 14:00:58 | 24,20 | 171.0 |
| 14:00:58 | 24,20 | 160.0 |
| 13:57:23 | 24,20 | 114.0 |
| 13:57:23 | 24,20 | 175.0 |
| 13:57:23 | 24,22 | 109.0 |
| 13:54:53 | 24,28 | 348.0 |
| 13:54:53 | 24,26 | 152.0 |
| 13:54:11 | 24,22 | 89.0 |
