Gerresheimer AG
WKN: A0LD6E / ISIN: DE000A0LD6E6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:14 | 22,18 | 1001.0 |
| 11:22:14 | 22,18 | 713.0 |
| 11:22:14 | 22,18 | 202.0 |
| 11:22:14 | 22,18 | 1052.0 |
| 11:22:14 | 22,18 | 39.0 |
| 11:22:14 | 22,18 | 50.0 |
| 11:22:14 | 22,18 | 1052.0 |
| 11:22:14 | 22,18 | 280.0 |
| 11:22:14 | 22,20 | 440.0 |
| 11:22:14 | 22,20 | 538.0 |
| 11:22:14 | 22,20 | 9.0 |
| 11:22:14 | 22,20 | 4.0 |
| 11:22:14 | 22,20 | 529.0 |
| 11:22:14 | 22,20 | 1223.0 |
| 11:22:14 | 22,20 | 250.0 |
| 11:22:14 | 22,20 | 1001.0 |
| 11:22:14 | 22,20 | 1001.0 |
| 11:22:14 | 22,20 | 950.0 |
| 11:22:14 | 22,20 | 1.0 |
| 11:22:14 | 22,20 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:14 | 22,20 | 27.0 |
| 11:22:14 | 22,20 | 551.0 |
| 11:22:14 | 22,20 | 25.0 |
| 11:22:14 | 22,20 | 25.0 |
| 11:22:14 | 22,20 | 25.0 |
| 11:22:14 | 22,20 | 450.0 |
| 11:22:14 | 22,20 | 1203.0 |
| 11:22:14 | 22,20 | 362.0 |
| 11:22:14 | 22,20 | 362.0 |
| 11:22:14 | 22,20 | 50.0 |
| 11:22:14 | 22,20 | 1050.0 |
| 11:21:33 | 22,30 | 5.0 |
| 11:21:12 | 22,25 | 74.0 |
| 11:21:08 | 22,22 | 91.0 |
| 11:20:59 | 22,28 | 895.0 |
| 11:20:59 | 22,28 | 9.0 |
| 11:20:59 | 22,28 | 2001.0 |
| 11:20:59 | 22,28 | 5.0 |
| 11:20:59 | 22,28 | 1082.0 |
| 11:20:59 | 22,28 | 2001.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:59 | 22,28 | 2001.0 |
| 11:20:59 | 22,28 | 1542.0 |
| 11:20:59 | 22,28 | 329.0 |
| 11:20:59 | 22,28 | 123.0 |
| 11:20:59 | 22,28 | 965.0 |
| 11:20:59 | 22,28 | 7.0 |
| 11:20:59 | 22,28 | 918.0 |
| 11:20:59 | 22,28 | 37.0 |
| 11:20:59 | 22,28 | 37.0 |
| 11:20:59 | 22,28 | 2001.0 |
| 11:20:59 | 22,28 | 2001.0 |
| 11:20:59 | 22,28 | 44.0 |
| 11:20:59 | 22,28 | 623.0 |
| 11:20:59 | 22,28 | 188.0 |
| 11:20:59 | 22,28 | 3588.0 |
| 11:18:55 | 22,34 | 4.0 |
| 11:18:55 | 22,34 | 42.0 |
| 11:18:55 | 22,30 | 770.0 |
| 11:18:55 | 22,30 | 430.0 |
| 11:14:22 | 22,38 | 9.0 |






