Gerresheimer AG
WKN: A0LD6E / ISIN: DE000A0LD6E6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:13 | 22,00 | 4.0 |
| 12:56:13 | 22,00 | 2842.0 |
| 12:56:13 | 22,00 | 2171.0 |
| 12:48:07 | 22,02 | 9.0 |
| 12:48:07 | 22,12 | 420.0 |
| 12:48:07 | 22,12 | 80.0 |
| 12:48:04 | 22,02 | 275.0 |
| 12:47:58 | 22,06 | 91.0 |
| 12:47:57 | 22,08 | 304.0 |
| 12:47:57 | 22,10 | 1031.0 |
| 12:47:57 | 22,10 | 500.0 |
| 12:29:18 | 22,10 | 29.0 |
| 12:24:33 | 22,18 | 46.0 |
| 12:22:45 | 22,15 | 71.0 |
| 12:22:40 | 22,10 | 2890.0 |
| 12:22:40 | 22,12 | 110.0 |
| 12:22:14 | 22,20 | 77.0 |
| 12:20:06 | 22,10 | 550.0 |
| 12:20:06 | 22,12 | 198.0 |
| 12:20:06 | 22,14 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:52 | 22,22 | 51.0 |
| 12:12:12 | 22,22 | 66.0 |
| 12:12:12 | 22,22 | 500.0 |
| 12:12:12 | 22,22 | 2500.0 |
| 12:12:12 | 22,20 | 81.0 |
| 12:10:11 | 22,18 | 60.0 |
| 12:10:09 | 22,12 | 49.0 |
| 12:10:09 | 22,12 | 33.0 |
| 12:10:09 | 22,12 | 109.0 |
| 12:09:50 | 22,18 | 57.0 |
| 12:09:50 | 22,18 | 412.0 |
| 12:09:49 | 22,14 | 26.0 |
| 12:09:49 | 22,14 | 170.0 |
| 12:09:49 | 22,10 | 141.0 |
| 12:09:49 | 22,06 | 192.0 |
| 12:09:49 | 22,04 | 112.0 |
| 12:09:49 | 22,02 | 191.0 |
| 12:09:49 | 22,00 | 1619.0 |
| 12:09:49 | 21,98 | 222.0 |
| 12:09:44 | 21,96 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:44 | 21,94 | 41.0 |
| 12:09:31 | 21,92 | 114.0 |
| 12:09:31 | 21,92 | 186.0 |
| 12:09:29 | 21,92 | 300.0 |
| 12:09:29 | 21,92 | 300.0 |
| 12:09:29 | 21,92 | 300.0 |
| 12:09:29 | 21,92 | 73.0 |
| 12:09:21 | 21,92 | 5.0 |
| 12:09:21 | 21,92 | 231.0 |
| 12:09:21 | 21,92 | 1.0 |
| 12:09:21 | 21,92 | 321.0 |
| 12:09:21 | 21,92 | 8.0 |
| 12:09:21 | 21,92 | 74.0 |
| 12:09:21 | 21,92 | 27.0 |
| 12:09:21 | 21,92 | 192.0 |
| 12:09:21 | 21,92 | 23.0 |
| 12:09:21 | 21,92 | 300.0 |
| 12:09:21 | 21,92 | 127.0 |
| 12:09:21 | 21,92 | 37.0 |
| 12:09:21 | 21,92 | 127.0 |
