Gerresheimer AG
WKN: A0LD6E / ISIN: DE000A0LD6E6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:27 | 22,18 | 24.0 |
| 14:26:59 | 22,18 | 24.0 |
| 14:26:32 | 22,20 | 18.0 |
| 14:25:44 | 22,22 | 27.0 |
| 14:25:43 | 22,22 | 150.0 |
| 14:09:46 | 22,32 | 427.0 |
| 14:09:46 | 22,32 | 796.0 |
| 14:09:46 | 22,30 | 17.0 |
| 14:09:01 | 22,34 | 869.0 |
| 14:09:01 | 22,32 | 131.0 |
| 14:07:36 | 22,18 | 50.0 |
| 14:03:35 | 22,28 | 73.0 |
| 14:03:35 | 22,28 | 166.0 |
| 14:02:24 | 22,28 | 3.0 |
| 14:02:24 | 22,28 | 1.0 |
| 14:02:24 | 22,28 | 17.0 |
| 14:02:19 | 22,24 | 4.0 |
| 14:01:51 | 22,32 | 32.0 |
| 14:01:24 | 22,30 | 48.0 |
| 14:01:24 | 22,28 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:12 | 22,28 | 30.0 |
| 13:50:12 | 22,28 | 32.0 |
| 13:48:03 | 22,30 | 154.0 |
| 13:47:55 | 22,18 | 109.0 |
| 13:47:55 | 22,20 | 399.0 |
| 13:47:55 | 22,22 | 470.0 |
| 13:47:55 | 22,20 | 5000.0 |
| 13:47:55 | 22,14 | 167.0 |
| 13:47:55 | 22,14 | 750.0 |
| 13:47:55 | 22,14 | 21.0 |
| 13:47:55 | 22,10 | 150.0 |
| 13:47:55 | 22,12 | 62.0 |
| 13:47:55 | 22,10 | 680.0 |
| 13:47:55 | 22,10 | 455.0 |
| 13:47:55 | 22,10 | 1244.0 |
| 13:47:55 | 22,10 | 5911.0 |
| 13:47:55 | 22,10 | 1021.0 |
| 13:47:55 | 22,08 | 299.0 |
| 13:46:24 | 22,06 | 176.0 |
| 13:38:35 | 22,14 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:35 | 22,12 | 49.0 |
| 13:21:45 | 22,06 | 192.0 |
| 13:20:46 | 22,06 | 6.0 |
| 13:20:46 | 22,06 | 6.0 |
| 13:20:46 | 22,06 | 14.0 |
| 13:20:46 | 22,04 | 56.0 |
| 13:20:46 | 22,04 | 37.0 |
| 13:17:33 | 21,98 | 1.0 |
| 13:10:52 | 21,98 | 16.0 |
| 13:10:52 | 21,98 | 59.0 |
| 13:10:27 | 22,04 | 105.0 |
| 13:10:27 | 22,04 | 225.0 |
| 13:07:40 | 22,02 | 29.0 |
| 13:07:40 | 22,02 | 154.0 |
| 13:05:08 | 22,00 | 1222.0 |
| 13:03:22 | 21,98 | 869.0 |
| 13:03:22 | 21,98 | 4.0 |
| 12:59:46 | 21,98 | 107.0 |
| 12:59:46 | 21,98 | 20.0 |
| 12:56:13 | 22,00 | 1683.0 |
