GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:08 | 61,55 | 4.0 |
| 14:10:27 | 61,50 | 25.0 |
| 14:10:27 | 61,50 | 40.0 |
| 14:06:52 | 61,45 | 50.0 |
| 14:05:58 | 61,45 | 60.0 |
| 14:02:19 | 61,50 | 3.0 |
| 14:01:16 | 61,45 | 173.0 |
| 14:01:16 | 61,45 | 32.0 |
| 14:00:05 | 61,45 | 334.0 |
| 13:57:11 | 61,45 | 3.0 |
| 13:52:13 | 61,45 | 2.0 |
| 13:47:18 | 61,45 | 4.0 |
| 13:44:02 | 61,45 | 144.0 |
| 13:39:54 | 61,50 | 1.0 |
| 13:39:54 | 61,50 | 2.0 |
| 13:24:06 | 61,40 | 6.0 |
| 13:23:59 | 61,40 | 194.0 |
| 13:23:17 | 61,40 | 1.0 |
| 13:22:20 | 61,40 | 254.0 |
| 13:22:15 | 61,35 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:15 | 61,35 | 69.0 |
| 13:21:57 | 61,35 | 53.0 |
| 13:21:50 | 61,35 | 147.0 |
| 13:21:50 | 61,35 | 338.0 |
| 13:21:50 | 61,35 | 41.0 |
| 13:21:49 | 61,38 | 105.0 |
| 13:21:45 | 61,35 | 14.0 |
| 13:21:45 | 61,35 | 14.0 |
| 13:21:45 | 61,35 | 14.0 |
| 13:21:45 | 61,35 | 14.0 |
| 13:21:45 | 61,35 | 310.0 |
| 13:21:44 | 61,35 | 12.0 |
| 13:21:44 | 61,35 | 32.0 |
| 13:21:38 | 61,30 | 97.0 |
| 13:21:38 | 61,30 | 715.0 |
| 13:20:46 | 61,25 | 106.0 |
| 13:20:46 | 61,25 | 106.0 |
| 13:18:00 | 61,25 | 141.0 |
| 13:17:20 | 61,25 | 7.0 |
| 13:17:20 | 61,25 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:18 | 61,25 | 154.0 |
| 13:17:18 | 61,25 | 219.0 |
| 13:17:17 | 61,25 | 266.0 |
| 13:15:46 | 61,25 | 12.0 |
| 13:13:41 | 61,20 | 599.0 |
| 13:12:57 | 61,25 | 322.0 |
| 13:11:58 | 61,30 | 98.0 |
| 13:11:43 | 61,30 | 196.0 |
| 13:11:43 | 61,30 | 34.0 |
| 13:08:54 | 61,20 | 105.0 |
| 13:07:49 | 61,25 | 105.0 |
| 13:07:44 | 61,25 | 2.0 |
| 13:07:44 | 61,25 | 72.0 |
| 13:07:40 | 61,20 | 90.0 |
| 13:07:27 | 61,15 | 1.0 |
| 13:07:27 | 61,15 | 62.0 |
| 13:07:18 | 61,10 | 48.0 |
| 13:07:07 | 61,10 | 1.0 |
| 13:06:10 | 61,05 | 36.0 |
| 13:06:10 | 61,05 | 88.0 |
