GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:28 | 60,75 | 136.0 |
| 12:05:28 | 60,75 | 747.0 |
| 12:05:28 | 60,78 | 105.0 |
| 12:05:01 | 60,80 | 427.0 |
| 12:03:56 | 60,80 | 24.0 |
| 12:03:45 | 60,80 | 205.0 |
| 12:03:34 | 60,75 | 155.0 |
| 12:03:20 | 60,70 | 330.0 |
| 11:59:30 | 60,65 | 1.0 |
| 11:59:30 | 60,65 | 2.0 |
| 11:59:19 | 60,65 | 222.0 |
| 11:59:12 | 60,68 | 105.0 |
| 11:58:11 | 60,65 | 83.0 |
| 11:57:57 | 60,65 | 70.0 |
| 11:56:50 | 60,70 | 3.0 |
| 11:56:33 | 60,65 | 105.0 |
| 11:56:33 | 60,65 | 187.0 |
| 11:56:33 | 60,65 | 267.0 |
| 11:51:48 | 60,60 | 73.0 |
| 11:51:37 | 60,60 | 291.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:27 | 60,65 | 20.0 |
| 11:49:27 | 60,65 | 1.0 |
| 11:49:27 | 60,65 | 2.0 |
| 11:47:32 | 60,65 | 34.0 |
| 11:47:32 | 60,65 | 54.0 |
| 11:47:32 | 60,65 | 34.0 |
| 11:46:58 | 60,65 | 3.0 |
| 11:45:17 | 60,63 | 105.0 |
| 11:45:17 | 60,63 | 31.0 |
| 11:44:55 | 60,60 | 373.0 |
| 11:41:58 | 60,60 | 3.0 |
| 11:40:59 | 60,55 | 700.0 |
| 11:40:58 | 60,50 | 74.0 |
| 11:40:58 | 60,50 | 74.0 |
| 11:40:58 | 60,50 | 72.0 |
| 11:40:58 | 60,50 | 134.0 |
| 11:40:58 | 60,50 | 534.0 |
| 11:40:43 | 60,50 | 318.0 |
| 11:37:01 | 60,50 | 3.0 |
| 11:34:32 | 60,45 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:05 | 60,45 | 51.0 |
| 11:32:05 | 60,45 | 233.0 |
| 11:32:02 | 60,45 | 269.0 |
| 11:31:47 | 60,50 | 189.0 |
| 11:31:47 | 60,50 | 69.0 |
| 11:31:09 | 60,45 | 2.0 |
| 11:31:09 | 60,45 | 3.0 |
| 11:28:33 | 60,45 | 403.0 |
| 11:26:55 | 60,40 | 75.0 |
| 11:26:55 | 60,40 | 108.0 |
| 11:26:53 | 60,40 | 40.0 |
| 11:26:42 | 60,40 | 130.0 |
| 11:22:55 | 60,40 | 182.0 |
| 11:22:52 | 60,40 | 104.0 |
| 11:22:52 | 60,40 | 58.0 |
| 11:22:40 | 60,40 | 202.0 |
| 11:22:13 | 60,40 | 100.0 |
| 11:22:13 | 60,40 | 61.0 |
| 11:22:13 | 60,40 | 410.0 |
| 11:21:53 | 60,45 | 7.0 |
