GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:18 | 61,30 | 42.0 |
| 16:43:15 | 61,25 | 366.0 |
| 16:43:04 | 61,30 | 222.0 |
| 16:41:26 | 61,30 | 87.0 |
| 16:40:25 | 61,30 | 378.0 |
| 16:39:00 | 61,30 | 155.0 |
| 16:39:00 | 61,30 | 396.0 |
| 16:36:38 | 61,30 | 232.0 |
| 16:36:38 | 61,30 | 712.0 |
| 16:36:03 | 61,25 | 410.0 |
| 16:35:19 | 61,30 | 56.0 |
| 16:35:16 | 61,30 | 25.0 |
| 16:35:16 | 61,30 | 88.0 |
| 16:35:16 | 61,30 | 161.0 |
| 16:30:52 | 61,30 | 164.0 |
| 16:30:52 | 61,30 | 614.0 |
| 16:29:54 | 61,35 | 109.0 |
| 16:28:15 | 61,35 | 23.0 |
| 16:28:15 | 61,35 | 470.0 |
| 16:27:19 | 61,25 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:31 | 61,35 | 120.0 |
| 16:24:38 | 61,40 | 92.0 |
| 16:21:25 | 61,40 | 27.0 |
| 16:20:20 | 61,45 | 83.0 |
| 16:14:31 | 61,45 | 3.0 |
| 16:10:59 | 61,40 | 2.0 |
| 16:10:59 | 61,40 | 281.0 |
| 16:07:01 | 61,45 | 6.0 |
| 16:05:47 | 61,40 | 87.0 |
| 16:04:34 | 61,35 | 74.0 |
| 16:04:34 | 61,35 | 90.0 |
| 16:03:54 | 61,35 | 58.0 |
| 16:03:42 | 61,35 | 348.0 |
| 16:02:29 | 61,35 | 80.0 |
| 16:02:23 | 61,35 | 80.0 |
| 16:02:21 | 61,35 | 317.0 |
| 16:02:07 | 61,35 | 216.0 |
| 16:01:24 | 61,35 | 645.0 |
| 16:01:06 | 61,30 | 2.0 |
| 16:01:04 | 61,30 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:54 | 61,30 | 243.0 |
| 15:57:03 | 61,35 | 300.0 |
| 15:51:15 | 61,30 | 4.0 |
| 15:49:23 | 61,30 | 287.0 |
| 15:48:34 | 61,30 | 369.0 |
| 15:47:08 | 61,25 | 328.0 |
| 15:46:56 | 61,30 | 6.0 |
| 15:41:55 | 61,30 | 7.0 |
| 15:41:08 | 61,30 | 111.0 |
| 15:41:08 | 61,30 | 21.0 |
| 15:37:41 | 61,25 | 556.0 |
| 15:34:51 | 61,20 | 65.0 |
| 15:31:51 | 61,30 | 37.0 |
| 15:31:51 | 61,30 | 232.0 |
| 15:31:50 | 61,30 | 85.0 |
| 15:31:10 | 61,30 | 269.0 |
| 15:30:40 | 61,30 | 296.0 |
| 15:30:19 | 61,35 | 120.0 |
| 15:30:19 | 61,35 | 100.0 |
| 15:30:05 | 61,35 | 312.0 |
