GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:12 | 60,10 | 37.0 |
| 16:53:05 | 60,10 | 82.0 |
| 16:52:00 | 60,10 | 81.0 |
| 16:49:56 | 60,15 | 150.0 |
| 16:49:48 | 60,15 | 1039.0 |
| 16:49:48 | 60,10 | 71.0 |
| 16:48:05 | 60,15 | 280.0 |
| 16:48:05 | 60,15 | 232.0 |
| 16:46:13 | 60,10 | 244.0 |
| 16:46:13 | 60,05 | 107.0 |
| 16:41:51 | 60,00 | 147.0 |
| 16:41:18 | 60,00 | 163.0 |
| 16:36:30 | 60,05 | 62.0 |
| 16:36:21 | 60,05 | 109.0 |
| 16:36:01 | 60,10 | 33.0 |
| 16:36:00 | 60,10 | 140.0 |
| 16:36:00 | 60,10 | 103.0 |
| 16:35:59 | 60,05 | 12.0 |
| 16:32:58 | 60,00 | 25.0 |
| 16:32:52 | 60,00 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:52 | 60,00 | 79.0 |
| 16:32:52 | 60,00 | 79.0 |
| 16:30:57 | 60,00 | 311.0 |
| 16:30:11 | 60,00 | 159.0 |
| 16:29:28 | 60,00 | 275.0 |
| 16:27:42 | 60,05 | 88.0 |
| 16:27:42 | 60,05 | 92.0 |
| 16:27:01 | 60,05 | 78.0 |
| 16:26:17 | 60,05 | 31.0 |
| 16:25:50 | 60,05 | 47.0 |
| 16:25:50 | 60,05 | 22.0 |
| 16:25:04 | 60,10 | 35.0 |
| 16:25:04 | 60,10 | 144.0 |
| 16:13:18 | 60,10 | 30.0 |
| 16:13:18 | 60,10 | 30.0 |
| 16:11:11 | 60,10 | 77.0 |
| 16:11:08 | 60,10 | 309.0 |
| 16:08:00 | 60,05 | 480.0 |
| 16:07:42 | 60,05 | 31.0 |
| 16:07:42 | 60,05 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:02 | 60,10 | 328.0 |
| 16:01:25 | 60,15 | 279.0 |
| 15:59:29 | 60,20 | 62.0 |
| 15:58:42 | 60,20 | 100.0 |
| 15:58:40 | 60,20 | 366.0 |
| 15:58:40 | 60,20 | 158.0 |
| 15:54:58 | 60,15 | 29.0 |
| 15:53:10 | 60,15 | 34.0 |
| 15:53:00 | 60,15 | 58.0 |
| 15:52:53 | 60,15 | 37.0 |
| 15:50:40 | 60,10 | 40.0 |
| 15:50:11 | 60,10 | 71.0 |
| 15:50:11 | 60,10 | 81.0 |
| 15:47:44 | 60,15 | 294.0 |
| 15:47:31 | 60,10 | 113.0 |
| 15:46:21 | 60,15 | 17.0 |
| 15:42:42 | 60,25 | 7.0 |
| 15:40:05 | 60,30 | 9.0 |
| 15:39:55 | 60,30 | 100.0 |
| 15:37:34 | 60,35 | 2.0 |
