Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:46 | 27,00 | 100.0 |
| 21:55:46 | 27,00 | 100.0 |
| 21:55:46 | 27,00 | 100.0 |
| 21:55:46 | 27,00 | 100.0 |
| 21:55:46 | 27,00 | 100.0 |
| 21:55:14 | 26,99 | 200.0 |
| 21:55:14 | 26,98 | 100.0 |
| 21:55:14 | 26,97 | 100.0 |
| 21:55:14 | 26,97 | 100.0 |
| 21:55:14 | 26,97 | 100.0 |
| 21:55:14 | 26,97 | 100.0 |
| 21:54:20 | 26,98 | 100.0 |
| 21:54:15 | 26,98 | 100.0 |
| 21:54:15 | 26,98 | 100.0 |
| 21:54:15 | 26,98 | 100.0 |
| 21:54:15 | 26,98 | 100.0 |
| 21:54:14 | 26,99 | 100.0 |
| 21:54:03 | 27,01 | 600.0 |
| 21:54:03 | 27,01 | 100.0 |
| 21:54:03 | 27,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:03 | 27,01 | 100.0 |
| 21:54:03 | 27,01 | 100.0 |
| 21:54:03 | 27,01 | 131.0 |
| 21:54:03 | 27,01 | 100.0 |
| 21:54:03 | 27,01 | 200.0 |
| 21:53:26 | 27,00 | 100.0 |
| 21:53:04 | 27,00 | 100.0 |
| 21:52:56 | 27,00 | 100.0 |
| 21:52:56 | 27,00 | 496.0 |
| 21:52:41 | 27,01 | 100.0 |
| 21:52:29 | 27,01 | 100.0 |
| 21:52:22 | 27,00 | 190.0 |
| 21:50:49 | 27,02 | 261.0 |
| 21:50:49 | 27,02 | 100.0 |
| 21:50:49 | 27,02 | 100.0 |
| 21:50:49 | 27,02 | 100.0 |
| 21:50:49 | 27,02 | 128.0 |
| 21:50:49 | 27,02 | 111.0 |
| 21:50:49 | 27,02 | 100.0 |
| 21:50:49 | 27,02 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:49 | 27,02 | 100.0 |
| 21:50:49 | 27,02 | 100.0 |
| 21:50:49 | 27,02 | 100.0 |
| 21:50:33 | 27,02 | 100.0 |
| 21:50:33 | 27,02 | 306.0 |
| 21:50:28 | 27,04 | 100.0 |
| 21:50:28 | 27,04 | 100.0 |
| 21:50:28 | 27,04 | 200.0 |
| 21:50:28 | 27,04 | 100.0 |
| 21:50:10 | 27,05 | 100.0 |
| 21:50:10 | 27,05 | 100.0 |
| 21:50:10 | 27,05 | 100.0 |
| 21:49:32 | 27,02 | 100.0 |
| 21:49:30 | 27,01 | 100.0 |
| 21:49:09 | 27,02 | 100.0 |
| 21:49:09 | 27,02 | 100.0 |
| 21:49:09 | 27,02 | 100.0 |
| 21:49:09 | 27,02 | 100.0 |
| 21:49:09 | 27,02 | 300.0 |
| 21:48:36 | 27,04 | 100.0 |
