Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 27,02 | 926614.0 |
| 21:59:59 | 27,04 | 463.0 |
| 21:59:54 | 27,04 | 277.0 |
| 21:59:49 | 27,01 | 100.0 |
| 21:59:44 | 26,99 | 100.0 |
| 21:59:41 | 26,97 | 100.0 |
| 21:59:40 | 26,97 | 100.0 |
| 21:59:40 | 26,97 | 100.0 |
| 21:59:40 | 26,97 | 100.0 |
| 21:59:38 | 26,97 | 140.0 |
| 21:59:38 | 26,98 | 100.0 |
| 21:59:36 | 26,98 | 100.0 |
| 21:59:34 | 26,98 | 100.0 |
| 21:59:24 | 26,98 | 100.0 |
| 21:59:23 | 26,98 | 100.0 |
| 21:59:23 | 26,98 | 100.0 |
| 21:59:22 | 26,98 | 100.0 |
| 21:58:41 | 26,96 | 100.0 |
| 21:58:41 | 26,96 | 100.0 |
| 21:58:41 | 26,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 26,96 | 100.0 |
| 21:58:41 | 26,96 | 100.0 |
| 21:58:41 | 26,96 | 100.0 |
| 21:58:41 | 26,96 | 100.0 |
| 21:58:41 | 26,96 | 100.0 |
| 21:58:41 | 26,96 | 100.0 |
| 21:58:09 | 26,97 | 285.0 |
| 21:58:09 | 26,97 | 100.0 |
| 21:58:00 | 26,97 | 100.0 |
| 21:58:00 | 26,97 | 115.0 |
| 21:57:04 | 27,00 | 100.0 |
| 21:57:04 | 27,00 | 152.0 |
| 21:56:34 | 27,02 | 144.0 |
| 21:56:34 | 27,02 | 143.0 |
| 21:56:34 | 27,02 | 157.0 |
| 21:56:34 | 27,02 | 100.0 |
| 21:56:34 | 27,02 | 100.0 |
| 21:56:34 | 27,02 | 120.0 |
| 21:56:34 | 27,02 | 100.0 |
| 21:56:34 | 27,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:34 | 27,02 | 158.0 |
| 21:56:26 | 27,03 | 100.0 |
| 21:56:26 | 27,03 | 200.0 |
| 21:56:26 | 27,03 | 100.0 |
| 21:56:26 | 27,03 | 100.0 |
| 21:56:26 | 27,03 | 100.0 |
| 21:56:26 | 27,03 | 100.0 |
| 21:56:26 | 27,03 | 100.0 |
| 21:56:04 | 27,01 | 134.0 |
| 21:56:04 | 27,01 | 100.0 |
| 21:56:04 | 27,01 | 152.0 |
| 21:56:04 | 27,01 | 148.0 |
| 21:56:04 | 27,01 | 100.0 |
| 21:56:04 | 27,01 | 100.0 |
| 21:55:46 | 27,00 | 100.0 |
| 21:55:46 | 27,00 | 100.0 |
| 21:55:46 | 27,00 | 100.0 |
| 21:55:46 | 27,00 | 100.0 |
| 21:55:46 | 27,00 | 100.0 |
| 21:55:46 | 27,00 | 108.0 |
