GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:38 | 24,75 | 1800.0 |
| 19:11:38 | 24,75 | 100.0 |
| 19:11:38 | 24,75 | 1603.0 |
| 19:11:38 | 24,75 | 100.0 |
| 19:11:38 | 24,75 | 100.0 |
| 19:11:38 | 24,76 | 100.0 |
| 19:11:38 | 24,76 | 100.0 |
| 19:11:38 | 24,76 | 118.0 |
| 19:11:38 | 24,75 | 100.0 |
| 19:11:38 | 24,75 | 1500.0 |
| 19:11:38 | 24,75 | 100.0 |
| 19:11:38 | 24,75 | 1600.0 |
| 19:11:38 | 24,75 | 100.0 |
| 19:11:38 | 24,75 | 800.0 |
| 19:11:38 | 24,75 | 500.0 |
| 19:11:38 | 24,75 | 300.0 |
| 19:11:38 | 24,75 | 100.0 |
| 19:11:38 | 24,76 | 100.0 |
| 19:11:38 | 24,76 | 100.0 |
| 19:11:38 | 24,76 | 370.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:18 | 24,76 | 200.0 |
| 19:11:18 | 24,76 | 100.0 |
| 19:11:18 | 24,77 | 100.0 |
| 19:09:58 | 24,84 | 100.0 |
| 19:09:15 | 24,82 | 100.0 |
| 19:08:55 | 24,80 | 100.0 |
| 19:08:55 | 24,80 | 100.0 |
| 19:08:55 | 24,80 | 100.0 |
| 19:08:50 | 24,83 | 100.0 |
| 19:07:28 | 24,88 | 100.0 |
| 19:05:49 | 24,83 | 100.0 |
| 19:04:24 | 24,89 | 100.0 |
| 19:04:24 | 24,89 | 200.0 |
| 19:04:13 | 24,90 | 196.0 |
| 19:04:13 | 24,91 | 100.0 |
| 19:04:13 | 24,91 | 300.0 |
| 19:01:51 | 24,92 | 300.0 |
| 19:01:51 | 24,92 | 200.0 |
| 19:01:51 | 24,92 | 400.0 |
| 19:00:16 | 24,93 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:33 | 24,93 | 100.0 |
| 18:59:33 | 24,93 | 100.0 |
| 18:59:27 | 24,93 | 118.0 |
| 18:59:21 | 24,92 | 100.0 |
| 18:57:48 | 24,94 | 930.0 |
| 18:57:48 | 24,94 | 846.0 |
| 18:57:07 | 24,94 | 100.0 |
| 18:57:07 | 24,94 | 100.0 |
| 18:57:07 | 24,94 | 100.0 |
| 18:55:50 | 24,95 | 100.0 |
| 18:55:12 | 24,95 | 100.0 |
| 18:55:12 | 24,95 | 100.0 |
| 18:55:12 | 24,95 | 500.0 |
| 18:54:14 | 24,94 | 118.0 |
| 18:53:34 | 24,94 | 100.0 |
| 18:53:34 | 24,95 | 100.0 |
| 18:53:34 | 24,95 | 100.0 |
| 18:53:34 | 24,95 | 100.0 |
| 18:53:34 | 24,95 | 100.0 |
| 18:52:23 | 24,92 | 100.0 |
