GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 300.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,56 | 100.0 |
| 19:29:57 | 24,56 | 100.0 |
| 19:29:57 | 24,56 | 100.0 |
| 19:29:57 | 24,56 | 600.0 |
| 19:29:57 | 24,56 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:57 | 24,55 | 100.0 |
| 19:29:57 | 24,55 | 100.0 |
| 19:29:54 | 24,55 | 100.0 |
| 19:29:54 | 24,55 | 100.0 |
| 19:29:54 | 24,55 | 100.0 |
| 19:29:54 | 24,55 | 100.0 |
| 19:29:54 | 24,56 | 100.0 |
| 19:29:54 | 24,55 | 100.0 |
| 19:29:54 | 24,54 | 300.0 |
| 19:29:47 | 24,61 | 100.0 |
| 19:29:25 | 24,61 | 100.0 |
| 19:28:37 | 24,62 | 405.0 |
| 19:27:08 | 24,62 | 100.0 |
| 19:27:08 | 24,62 | 100.0 |
| 19:27:08 | 24,62 | 100.0 |
| 19:27:08 | 24,61 | 200.0 |
| 19:26:14 | 24,60 | 100.0 |
| 19:24:59 | 24,63 | 317.0 |
| 19:24:59 | 24,63 | 583.0 |
| 19:24:28 | 24,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:28 | 24,67 | 118.0 |
| 19:22:51 | 24,63 | 200.0 |
| 19:22:46 | 24,63 | 200.0 |
| 19:22:00 | 24,64 | 100.0 |
| 19:22:00 | 24,64 | 100.0 |
| 19:22:00 | 24,64 | 100.0 |
| 19:21:31 | 24,64 | 100.0 |
| 19:21:31 | 24,64 | 100.0 |
| 19:21:31 | 24,64 | 400.0 |
| 19:21:31 | 24,64 | 100.0 |
| 19:21:31 | 24,64 | 100.0 |
| 19:20:41 | 24,64 | 100.0 |
| 19:20:41 | 24,64 | 100.0 |
| 19:20:41 | 24,65 | 118.0 |
| 19:20:41 | 24,65 | 500.0 |
| 19:20:41 | 24,66 | 100.0 |
| 19:20:41 | 24,66 | 120.0 |
| 19:20:35 | 24,67 | 100.0 |
| 19:20:35 | 24,67 | 400.0 |
| 19:18:43 | 24,69 | 100.0 |
