GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:23 | 24,92 | 200.0 |
| 18:50:49 | 24,91 | 100.0 |
| 18:50:49 | 24,91 | 200.0 |
| 18:50:49 | 24,91 | 100.0 |
| 18:50:49 | 24,90 | 100.0 |
| 18:50:49 | 24,90 | 300.0 |
| 18:50:49 | 24,91 | 100.0 |
| 18:50:12 | 24,91 | 100.0 |
| 18:49:51 | 24,91 | 100.0 |
| 18:46:36 | 24,90 | 100.0 |
| 18:46:36 | 24,90 | 100.0 |
| 18:46:36 | 24,90 | 100.0 |
| 18:44:20 | 24,90 | 100.0 |
| 18:38:43 | 24,85 | 100.0 |
| 18:38:43 | 24,85 | 182.0 |
| 18:38:43 | 24,85 | 118.0 |
| 18:38:43 | 24,85 | 100.0 |
| 18:36:46 | 24,90 | 100.0 |
| 18:36:31 | 24,89 | 150.0 |
| 18:36:31 | 24,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:31 | 24,89 | 300.0 |
| 18:36:31 | 24,89 | 100.0 |
| 18:36:31 | 24,89 | 100.0 |
| 18:36:31 | 24,89 | 100.0 |
| 18:36:29 | 24,91 | 200.0 |
| 18:36:29 | 24,91 | 400.0 |
| 18:36:29 | 24,91 | 176.0 |
| 18:36:29 | 24,91 | 222.0 |
| 18:36:29 | 24,91 | 1500.0 |
| 18:36:29 | 24,92 | 100.0 |
| 18:32:22 | 24,93 | 100.0 |
| 18:32:22 | 24,93 | 100.0 |
| 18:32:22 | 24,94 | 200.0 |
| 18:30:04 | 24,95 | 200.0 |
| 18:29:11 | 24,96 | 457.0 |
| 18:29:11 | 24,96 | 443.0 |
| 18:29:11 | 24,95 | 100.0 |
| 18:29:11 | 24,95 | 100.0 |
| 18:29:11 | 24,95 | 181.0 |
| 18:29:11 | 24,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:11 | 24,96 | 100.0 |
| 18:29:01 | 24,95 | 100.0 |
| 18:29:01 | 24,95 | 100.0 |
| 18:29:01 | 24,95 | 100.0 |
| 18:29:01 | 24,95 | 100.0 |
| 18:29:01 | 24,95 | 100.0 |
| 18:29:01 | 24,96 | 100.0 |
| 18:29:01 | 24,96 | 100.0 |
| 18:20:17 | 24,92 | 100.0 |
| 18:20:17 | 24,92 | 100.0 |
| 18:19:37 | 24,91 | 100.0 |
| 18:19:37 | 24,91 | 200.0 |
| 18:19:17 | 24,91 | 100.0 |
| 18:19:17 | 24,91 | 100.0 |
| 18:17:11 | 24,92 | 100.0 |
| 18:16:00 | 24,92 | 100.0 |
| 18:14:27 | 24,94 | 100.0 |
| 18:14:27 | 24,94 | 100.0 |
| 18:14:27 | 24,95 | 100.0 |
| 18:14:27 | 24,95 | 100.0 |
