GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:43 | 24,69 | 100.0 |
| 19:18:43 | 24,69 | 600.0 |
| 19:17:36 | 24,70 | 100.0 |
| 19:17:36 | 24,70 | 100.0 |
| 19:17:02 | 24,70 | 400.0 |
| 19:17:02 | 24,70 | 161.0 |
| 19:17:02 | 24,70 | 178.0 |
| 19:17:02 | 24,70 | 100.0 |
| 19:16:25 | 24,72 | 100.0 |
| 19:16:25 | 24,72 | 100.0 |
| 19:16:25 | 24,72 | 100.0 |
| 19:16:25 | 24,72 | 100.0 |
| 19:16:25 | 24,72 | 100.0 |
| 19:16:25 | 24,72 | 100.0 |
| 19:16:12 | 24,72 | 100.0 |
| 19:16:12 | 24,72 | 100.0 |
| 19:16:12 | 24,72 | 100.0 |
| 19:15:57 | 24,72 | 100.0 |
| 19:15:57 | 24,72 | 100.0 |
| 19:15:57 | 24,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:57 | 24,72 | 100.0 |
| 19:15:57 | 24,72 | 100.0 |
| 19:15:57 | 24,72 | 100.0 |
| 19:15:57 | 24,72 | 100.0 |
| 19:13:24 | 24,73 | 100.0 |
| 19:12:48 | 24,71 | 300.0 |
| 19:12:48 | 24,71 | 600.0 |
| 19:12:00 | 24,73 | 100.0 |
| 19:12:00 | 24,73 | 354.0 |
| 19:12:00 | 24,73 | 200.0 |
| 19:11:59 | 24,74 | 100.0 |
| 19:11:59 | 24,74 | 100.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 118.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 6393.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 192.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 1100.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 1100.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 600.0 |
| 19:11:59 | 24,75 | 100.0 |
| 19:11:59 | 24,75 | 400.0 |
| 19:11:38 | 24,75 | 199.0 |
| 19:11:38 | 24,75 | 100.0 |
| 19:11:38 | 24,75 | 100.0 |
| 19:11:38 | 24,75 | 100.0 |
