Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:56 | 27,00 | 450.0 |
| 14:25:49 | 27,00 | 300.0 |
| 14:25:48 | 27,00 | 300.0 |
| 14:25:25 | 27,00 | 1100.0 |
| 14:24:59 | 27,00 | 300.0 |
| 14:19:15 | 27,00 | 300.0 |
| 14:17:56 | 27,04 | 300.0 |
| 14:17:39 | 27,02 | 300.0 |
| 14:16:30 | 27,04 | 150.0 |
| 14:14:19 | 27,04 | 250.0 |
| 14:12:52 | 27,04 | 200.0 |
| 14:08:11 | 27,06 | 1700.0 |
| 14:07:50 | 27,04 | 300.0 |
| 14:06:22 | 27,04 | 39.0 |
| 14:06:10 | 27,06 | 100.0 |
| 14:06:05 | 27,06 | 300.0 |
| 14:05:56 | 27,06 | 185.0 |
| 14:04:46 | 27,04 | 1000.0 |
| 13:58:44 | 27,04 | 73.0 |
| 13:57:09 | 27,04 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:59 | 27,04 | 300.0 |
| 13:56:37 | 27,04 | 300.0 |
| 13:55:45 | 27,06 | 1.0 |
| 13:55:12 | 27,06 | 50.0 |
| 13:53:44 | 27,04 | 3.0 |
| 13:53:33 | 27,04 | 200.0 |
| 13:53:32 | 27,06 | 2.0 |
| 13:53:10 | 27,06 | 41.0 |
| 13:52:10 | 27,06 | 5.0 |
| 13:46:17 | 27,06 | 100.0 |
| 13:42:20 | 27,08 | 8.0 |
| 13:40:39 | 27,08 | 138.0 |
| 13:40:38 | 27,08 | 300.0 |
| 13:40:30 | 27,08 | 300.0 |
| 13:20:16 | 27,04 | 33.0 |
| 13:20:16 | 27,04 | 50.0 |
| 13:16:20 | 27,04 | 200.0 |
| 13:11:28 | 27,04 | 300.0 |
| 13:08:25 | 27,04 | 300.0 |
| 13:07:17 | 27,04 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:24 | 27,00 | 300.0 |
| 13:02:24 | 26,98 | 50.0 |
| 13:02:18 | 26,98 | 200.0 |
| 13:00:02 | 27,02 | 200.0 |
| 12:57:41 | 26,98 | 300.0 |
| 12:56:13 | 27,00 | 150.0 |
| 12:55:45 | 27,00 | 200.0 |
| 12:55:32 | 26,98 | 12.0 |
| 12:52:25 | 27,00 | 120.0 |
| 12:50:53 | 27,00 | 49.0 |
| 12:50:32 | 26,98 | 300.0 |
| 12:50:12 | 27,00 | 45.0 |
| 12:47:23 | 27,00 | 14.0 |
| 12:46:49 | 27,00 | 100.0 |
| 12:46:41 | 27,00 | 100.0 |
| 12:41:31 | 27,00 | 135.0 |
| 12:40:38 | 27,00 | 50.0 |
| 12:39:02 | 26,98 | 300.0 |
| 12:38:28 | 27,00 | 148.0 |
| 12:38:16 | 27,00 | 185.0 |
