Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:55 | 26,90 | 2.0 |
| 11:09:55 | 26,90 | 1.0 |
| 11:09:55 | 26,90 | 5.0 |
| 11:09:55 | 26,90 | 7.0 |
| 11:03:46 | 26,90 | 120.0 |
| 11:03:45 | 26,90 | 79.0 |
| 11:03:45 | 26,90 | 145.0 |
| 11:03:45 | 26,90 | 115.0 |
| 11:01:42 | 26,90 | 202.0 |
| 11:01:42 | 26,90 | 29.0 |
| 11:01:39 | 26,90 | 417.0 |
| 11:01:39 | 26,90 | 159.0 |
| 11:01:00 | 26,92 | 168.0 |
| 11:00:59 | 26,92 | 250.0 |
| 11:00:05 | 26,90 | 120.0 |
| 11:00:05 | 26,90 | 314.0 |
| 10:59:28 | 26,88 | 127.0 |
| 10:59:21 | 26,88 | 1175.0 |
| 10:57:11 | 26,86 | 351.0 |
| 10:57:10 | 26,86 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:03 | 26,86 | 530.0 |
| 10:45:00 | 26,90 | 150.0 |
| 10:44:43 | 26,90 | 19.0 |
| 10:44:07 | 26,90 | 225.0 |
| 10:42:56 | 26,92 | 105.0 |
| 10:42:38 | 26,92 | 261.0 |
| 10:42:36 | 26,94 | 900.0 |
| 10:42:36 | 26,94 | 190.0 |
| 10:42:36 | 26,94 | 5.0 |
| 10:42:10 | 26,92 | 33.0 |
| 10:40:21 | 26,94 | 95.0 |
| 10:35:58 | 26,94 | 30.0 |
| 10:35:34 | 26,92 | 429.0 |
| 10:35:34 | 26,92 | 307.0 |
| 10:35:19 | 26,90 | 71.0 |
| 10:33:54 | 26,90 | 57.0 |
| 10:33:22 | 26,90 | 279.0 |
| 10:33:21 | 26,90 | 279.0 |
| 10:33:03 | 26,90 | 198.0 |
| 10:32:53 | 26,90 | 814.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:40 | 26,88 | 166.0 |
| 10:30:40 | 26,88 | 94.0 |
| 10:30:40 | 26,88 | 131.0 |
| 10:29:33 | 26,88 | 279.0 |
| 10:29:31 | 26,88 | 320.0 |
| 10:29:31 | 26,88 | 823.0 |
| 10:28:47 | 26,86 | 130.0 |
| 10:28:34 | 26,86 | 120.0 |
| 10:28:34 | 26,86 | 522.0 |
| 10:28:26 | 26,88 | 257.0 |
| 10:28:26 | 26,88 | 276.0 |
| 10:28:00 | 26,92 | 1000.0 |
| 10:27:11 | 26,90 | 40.0 |
| 10:26:17 | 26,90 | 2566.0 |
| 10:26:06 | 26,88 | 185.0 |
| 10:25:39 | 26,90 | 817.0 |
| 10:25:39 | 26,90 | 302.0 |
| 10:23:19 | 26,92 | 278.0 |
| 10:23:19 | 26,92 | 617.0 |
| 10:22:37 | 26,90 | 296.0 |
