Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:03 | 26,94 | 321.0 |
| 14:48:36 | 26,94 | 211.0 |
| 14:45:56 | 26,94 | 482.0 |
| 14:45:56 | 26,94 | 260.0 |
| 14:45:56 | 26,94 | 370.0 |
| 14:45:56 | 26,94 | 13.0 |
| 14:44:42 | 26,94 | 370.0 |
| 14:41:08 | 26,94 | 122.0 |
| 14:38:08 | 26,94 | 315.0 |
| 14:36:54 | 26,94 | 115.0 |
| 14:36:39 | 26,94 | 92.0 |
| 14:36:39 | 26,94 | 842.0 |
| 14:36:39 | 26,94 | 1344.0 |
| 14:36:39 | 26,94 | 1211.0 |
| 14:36:38 | 26,94 | 183.0 |
| 14:36:38 | 26,94 | 990.0 |
| 14:36:38 | 26,94 | 297.0 |
| 14:36:38 | 26,94 | 1343.0 |
| 14:36:38 | 26,94 | 370.0 |
| 14:33:37 | 26,94 | 2820.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:37 | 26,94 | 336.0 |
| 14:33:37 | 26,94 | 370.0 |
| 14:31:17 | 26,94 | 88.0 |
| 14:28:47 | 26,96 | 285.0 |
| 14:21:27 | 26,96 | 100.0 |
| 14:21:26 | 26,96 | 72.0 |
| 14:21:26 | 26,96 | 206.0 |
| 14:21:26 | 26,96 | 261.0 |
| 14:21:26 | 26,96 | 326.0 |
| 14:21:26 | 26,96 | 321.0 |
| 14:21:26 | 26,96 | 1728.0 |
| 14:21:26 | 26,96 | 321.0 |
| 14:20:17 | 26,96 | 795.0 |
| 14:20:17 | 26,96 | 370.0 |
| 14:15:09 | 26,96 | 1124.0 |
| 14:15:09 | 26,96 | 253.0 |
| 14:15:09 | 26,96 | 370.0 |
| 14:15:09 | 26,96 | 289.0 |
| 14:10:30 | 26,98 | 942.0 |
| 14:08:47 | 26,98 | 194.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:47 | 26,98 | 227.0 |
| 14:08:47 | 26,98 | 138.0 |
| 14:08:47 | 26,98 | 180.0 |
| 14:08:47 | 26,98 | 1261.0 |
| 14:05:30 | 26,98 | 279.0 |
| 14:05:22 | 26,98 | 325.0 |
| 14:05:22 | 26,96 | 1443.0 |
| 14:03:39 | 26,96 | 815.0 |
| 14:03:39 | 26,96 | 186.0 |
| 14:03:39 | 26,96 | 187.0 |
| 14:02:50 | 26,96 | 531.0 |
| 13:59:28 | 26,94 | 442.0 |
| 13:59:03 | 26,94 | 111.0 |
| 13:59:03 | 26,94 | 415.0 |
| 13:59:03 | 26,94 | 184.0 |
| 13:59:03 | 26,94 | 1900.0 |
| 13:59:03 | 26,94 | 99.0 |
| 13:59:03 | 26,94 | 20.0 |
| 13:59:03 | 26,94 | 10.0 |
| 13:59:03 | 26,94 | 1261.0 |
