Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:49 | 27,08 | 150.0 |
| 17:36:07 | 27,08 | 2.0 |
| 17:27:35 | 27,00 | 300.0 |
| 17:24:31 | 27,00 | 300.0 |
| 17:23:09 | 27,00 | 4.0 |
| 17:20:08 | 26,98 | 300.0 |
| 17:19:16 | 26,98 | 11.0 |
| 17:17:13 | 26,98 | 100.0 |
| 17:17:01 | 26,96 | 300.0 |
| 17:16:52 | 26,98 | 100.0 |
| 17:14:01 | 26,94 | 300.0 |
| 17:11:44 | 26,94 | 11.0 |
| 17:09:39 | 26,94 | 30.0 |
| 17:09:17 | 26,92 | 300.0 |
| 17:06:05 | 26,94 | 100.0 |
| 17:06:03 | 26,96 | 65.0 |
| 17:05:31 | 26,96 | 24.0 |
| 17:05:08 | 26,94 | 2348.0 |
| 17:03:57 | 26,94 | 200.0 |
| 17:03:56 | 26,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:56 | 26,94 | 200.0 |
| 17:03:55 | 26,94 | 200.0 |
| 17:03:50 | 26,94 | 200.0 |
| 17:03:49 | 26,94 | 300.0 |
| 17:03:49 | 26,94 | 2152.0 |
| 17:03:48 | 26,94 | 300.0 |
| 17:03:02 | 26,96 | 300.0 |
| 17:00:09 | 26,96 | 300.0 |
| 16:59:08 | 26,98 | 50.0 |
| 16:57:13 | 26,98 | 300.0 |
| 16:56:49 | 26,98 | 30.0 |
| 16:55:21 | 26,96 | 300.0 |
| 16:45:58 | 26,96 | 70.0 |
| 16:44:41 | 26,94 | 300.0 |
| 16:44:41 | 26,94 | 300.0 |
| 16:44:37 | 26,96 | 300.0 |
| 16:44:36 | 26,98 | 150.0 |
| 16:44:05 | 27,00 | 300.0 |
| 16:43:32 | 26,98 | 27.0 |
| 16:43:22 | 26,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:48 | 26,98 | 300.0 |
| 16:33:34 | 27,04 | 10.0 |
| 16:33:29 | 27,04 | 200.0 |
| 16:32:41 | 27,04 | 200.0 |
| 16:32:40 | 27,04 | 300.0 |
| 16:32:39 | 27,04 | 300.0 |
| 16:32:38 | 27,04 | 300.0 |
| 16:32:35 | 27,04 | 300.0 |
| 16:32:14 | 27,02 | 300.0 |
| 16:31:43 | 27,04 | 1200.0 |
| 16:30:39 | 27,04 | 300.0 |
| 16:28:25 | 27,04 | 150.0 |
| 16:21:32 | 27,08 | 200.0 |
| 16:20:30 | 27,06 | 300.0 |
| 16:19:24 | 27,08 | 100.0 |
| 16:19:24 | 27,08 | 300.0 |
| 16:19:23 | 27,08 | 300.0 |
| 16:19:19 | 27,08 | 300.0 |
| 16:19:19 | 27,08 | 300.0 |
| 16:18:38 | 27,06 | 200.0 |
