Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 27,04 | 191082.0 |
| 17:35:19 | 27,04 | 191082.0 |
| 17:29:38 | 26,98 | 789.0 |
| 17:29:36 | 26,98 | 149.0 |
| 17:29:00 | 27,00 | 1307.0 |
| 17:29:00 | 27,00 | 2.0 |
| 17:28:33 | 27,00 | 26.0 |
| 17:28:33 | 27,00 | 194.0 |
| 17:27:35 | 26,98 | 212.0 |
| 17:25:59 | 26,98 | 1469.0 |
| 17:25:59 | 26,98 | 1033.0 |
| 17:25:27 | 27,00 | 443.0 |
| 17:25:27 | 27,00 | 361.0 |
| 17:25:25 | 27,00 | 100.0 |
| 17:25:25 | 27,00 | 929.0 |
| 17:24:25 | 26,98 | 148.0 |
| 17:20:51 | 26,96 | 200.0 |
| 17:20:36 | 26,96 | 460.0 |
| 17:20:07 | 26,96 | 110.0 |
| 17:19:29 | 26,96 | 2026.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:29 | 26,96 | 3974.0 |
| 17:18:00 | 26,94 | 239.0 |
| 17:17:26 | 26,96 | 1047.0 |
| 17:15:26 | 26,94 | 21.0 |
| 17:15:05 | 26,94 | 11.0 |
| 17:15:05 | 26,94 | 293.0 |
| 17:15:05 | 26,94 | 1133.0 |
| 17:13:54 | 26,92 | 1695.0 |
| 17:12:18 | 26,90 | 119.0 |
| 17:07:08 | 26,90 | 100.0 |
| 17:06:38 | 26,90 | 160.0 |
| 17:06:38 | 26,90 | 370.0 |
| 17:06:05 | 26,92 | 219.0 |
| 17:05:08 | 26,92 | 57.0 |
| 17:04:04 | 26,92 | 590.0 |
| 17:03:49 | 26,92 | 1626.0 |
| 17:03:48 | 26,90 | 1394.0 |
| 17:03:48 | 26,90 | 203.0 |
| 17:03:48 | 26,92 | 350.0 |
| 17:03:48 | 26,92 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:48 | 26,92 | 2015.0 |
| 17:00:09 | 26,96 | 1396.0 |
| 16:59:18 | 26,94 | 74.0 |
| 16:58:55 | 26,96 | 38.0 |
| 16:58:55 | 26,96 | 845.0 |
| 16:58:52 | 26,96 | 1294.0 |
| 16:56:09 | 26,96 | 222.0 |
| 16:55:40 | 26,96 | 17.0 |
| 16:55:36 | 26,96 | 20.0 |
| 16:52:04 | 26,96 | 243.0 |
| 16:51:59 | 26,95 | 143.0 |
| 16:51:59 | 26,95 | 200.0 |
| 16:51:59 | 26,95 | 216.0 |
| 16:51:59 | 26,96 | 191.0 |
| 16:51:30 | 26,96 | 100.0 |
| 16:51:04 | 26,96 | 450.0 |
| 16:48:26 | 26,96 | 676.0 |
| 16:48:07 | 26,96 | 43.0 |
| 16:47:57 | 26,96 | 53.0 |
| 16:47:50 | 26,96 | 194.0 |
