Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:44 | 26,94 | 278.0 |
| 13:13:44 | 26,94 | 201.0 |
| 13:13:16 | 26,92 | 93.0 |
| 13:13:04 | 26,94 | 12.0 |
| 13:11:00 | 26,94 | 42.0 |
| 13:11:00 | 26,94 | 171.0 |
| 13:10:02 | 26,96 | 2018.0 |
| 13:08:25 | 26,96 | 50.0 |
| 13:08:25 | 26,96 | 88.0 |
| 13:08:25 | 26,96 | 283.0 |
| 13:07:06 | 26,98 | 1055.0 |
| 13:07:06 | 26,98 | 209.0 |
| 13:07:01 | 26,98 | 421.0 |
| 13:07:01 | 27,00 | 2163.0 |
| 13:03:02 | 27,00 | 389.0 |
| 13:02:09 | 27,02 | 559.0 |
| 13:02:07 | 27,00 | 43.0 |
| 12:59:45 | 27,02 | 283.0 |
| 12:59:42 | 27,02 | 488.0 |
| 12:55:18 | 27,02 | 430.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:18 | 27,02 | 667.0 |
| 12:51:55 | 27,00 | 517.0 |
| 12:51:30 | 27,02 | 1369.0 |
| 12:51:22 | 27,00 | 1900.0 |
| 12:45:53 | 27,02 | 1445.0 |
| 12:41:28 | 27,04 | 188.0 |
| 12:41:28 | 27,06 | 2845.0 |
| 12:40:20 | 27,04 | 17.0 |
| 12:40:20 | 27,04 | 49.0 |
| 12:38:12 | 27,04 | 368.0 |
| 12:38:12 | 27,04 | 62.0 |
| 12:35:20 | 27,04 | 230.0 |
| 12:35:20 | 27,04 | 421.0 |
| 12:35:20 | 27,02 | 93.0 |
| 12:24:32 | 27,00 | 552.0 |
| 12:24:17 | 26,98 | 32.0 |
| 12:24:17 | 26,98 | 10.0 |
| 12:19:55 | 26,98 | 448.0 |
| 12:19:07 | 26,98 | 170.0 |
| 12:19:07 | 26,98 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:03 | 26,98 | 221.0 |
| 12:14:29 | 26,96 | 1081.0 |
| 12:14:29 | 26,94 | 156.0 |
| 12:14:29 | 26,94 | 194.0 |
| 12:05:29 | 26,96 | 10.0 |
| 12:04:19 | 26,98 | 1000.0 |
| 12:02:42 | 26,96 | 520.0 |
| 12:02:05 | 26,94 | 945.0 |
| 12:00:48 | 26,92 | 370.0 |
| 11:59:30 | 26,94 | 153.0 |
| 11:58:51 | 26,94 | 69.0 |
| 11:58:14 | 26,94 | 192.0 |
| 11:58:13 | 26,94 | 320.0 |
| 11:58:13 | 26,94 | 370.0 |
| 11:54:22 | 26,98 | 50.0 |
| 11:50:00 | 26,98 | 205.0 |
| 11:49:58 | 26,98 | 1293.0 |
| 11:49:58 | 26,96 | 45.0 |
| 11:48:24 | 26,96 | 2869.0 |
| 11:47:54 | 26,96 | 2000.0 |
