Fortuna Mining Corp
WKN: A40CFY / ISIN: CA3499421020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 10,86 | 219578.0 |
| 22:00:02 | 10,86 | 219578.0 |
| 22:00:02 | 10,86 | 219578.0 |
| 21:59:51 | 10,87 | 100.0 |
| 21:59:51 | 10,87 | 100.0 |
| 21:58:51 | 10,87 | 160.0 |
| 21:58:51 | 10,87 | 500.0 |
| 21:58:51 | 10,87 | 3211.0 |
| 21:58:51 | 10,87 | 389.0 |
| 21:58:51 | 10,87 | 200.0 |
| 21:58:51 | 10,87 | 334.0 |
| 21:58:51 | 10,87 | 344.0 |
| 21:58:51 | 10,87 | 356.0 |
| 21:58:51 | 10,87 | 100.0 |
| 21:58:51 | 10,87 | 800.0 |
| 21:58:51 | 10,87 | 1200.0 |
| 21:58:43 | 10,87 | 103.0 |
| 21:58:43 | 10,87 | 100.0 |
| 21:58:00 | 10,86 | 400.0 |
| 21:58:00 | 10,86 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 10,86 | 146.0 |
| 21:57:08 | 10,86 | 109.0 |
| 21:57:08 | 10,86 | 300.0 |
| 21:57:08 | 10,86 | 100.0 |
| 21:57:08 | 10,86 | 1000.0 |
| 21:57:08 | 10,86 | 1000.0 |
| 21:57:08 | 10,86 | 900.0 |
| 21:57:08 | 10,86 | 1000.0 |
| 21:57:08 | 10,86 | 1000.0 |
| 21:57:08 | 10,86 | 600.0 |
| 21:57:08 | 10,86 | 100.0 |
| 21:57:08 | 10,86 | 100.0 |
| 21:57:08 | 10,86 | 200.0 |
| 21:57:08 | 10,86 | 100.0 |
| 21:57:08 | 10,86 | 100.0 |
| 21:57:08 | 10,86 | 200.0 |
| 21:57:08 | 10,86 | 1000.0 |
| 21:57:08 | 10,86 | 1200.0 |
| 21:57:01 | 10,87 | 200.0 |
| 21:57:01 | 10,87 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 10,87 | 100.0 |
| 21:57:00 | 10,87 | 100.0 |
| 21:57:00 | 10,87 | 200.0 |
| 21:56:39 | 10,89 | 200.0 |
| 21:56:24 | 10,90 | 100.0 |
| 21:56:21 | 10,89 | 100.0 |
| 21:56:21 | 10,89 | 100.0 |
| 21:56:21 | 10,89 | 100.0 |
| 21:56:21 | 10,89 | 300.0 |
| 21:56:21 | 10,89 | 407.0 |
| 21:56:21 | 10,89 | 840.0 |
| 21:56:21 | 10,89 | 200.0 |
| 21:56:21 | 10,89 | 100.0 |
| 21:56:21 | 10,89 | 100.0 |
| 21:56:21 | 10,89 | 100.0 |
| 21:56:21 | 10,89 | 100.0 |
| 21:56:21 | 10,89 | 700.0 |
| 21:56:21 | 10,89 | 2368.0 |
| 21:55:00 | 10,89 | 138.0 |
| 21:55:00 | 10,89 | 964.0 |
