Fluence Energy Inc
WKN: A3C6A3 / ISIN: US34379V1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:43 | 13,25 | 200.0 |
| 21:35:34 | 13,26 | 100.0 |
| 21:35:34 | 13,26 | 200.0 |
| 21:35:28 | 13,27 | 100.0 |
| 21:35:07 | 13,26 | 100.0 |
| 21:34:49 | 13,27 | 200.0 |
| 21:34:49 | 13,27 | 100.0 |
| 21:34:49 | 13,27 | 100.0 |
| 21:33:37 | 13,28 | 300.0 |
| 21:33:31 | 13,28 | 100.0 |
| 21:33:31 | 13,29 | 146.0 |
| 21:33:31 | 13,29 | 100.0 |
| 21:28:36 | 13,28 | 100.0 |
| 21:27:49 | 13,27 | 100.0 |
| 21:27:49 | 13,27 | 100.0 |
| 21:27:49 | 13,27 | 100.0 |
| 21:27:49 | 13,27 | 100.0 |
| 21:27:49 | 13,27 | 100.0 |
| 21:27:22 | 13,29 | 255.0 |
| 21:26:32 | 13,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:32 | 13,23 | 700.0 |
| 21:26:32 | 13,23 | 100.0 |
| 21:26:32 | 13,23 | 120.0 |
| 21:26:32 | 13,23 | 100.0 |
| 21:26:32 | 13,24 | 100.0 |
| 21:26:32 | 13,24 | 100.0 |
| 21:26:32 | 13,25 | 110.0 |
| 21:26:32 | 13,25 | 400.0 |
| 21:26:32 | 13,25 | 300.0 |
| 21:25:08 | 13,24 | 100.0 |
| 21:25:08 | 13,24 | 100.0 |
| 21:25:08 | 13,24 | 100.0 |
| 21:25:08 | 13,24 | 100.0 |
| 21:24:38 | 13,22 | 100.0 |
| 21:24:10 | 13,21 | 160.0 |
| 21:24:10 | 13,21 | 100.0 |
| 21:23:51 | 13,22 | 130.0 |
| 21:23:30 | 13,22 | 100.0 |
| 21:23:30 | 13,22 | 100.0 |
| 21:21:29 | 13,15 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:21 | 13,14 | 100.0 |
| 21:18:51 | 13,20 | 100.0 |
| 21:18:51 | 13,20 | 177.0 |
| 21:18:42 | 13,21 | 100.0 |
| 21:18:42 | 13,21 | 100.0 |
| 21:16:09 | 13,20 | 100.0 |
| 21:15:52 | 13,21 | 100.0 |
| 21:14:29 | 13,18 | 100.0 |
| 21:11:23 | 13,15 | 120.0 |
| 21:11:23 | 13,15 | 100.0 |
| 21:11:23 | 13,15 | 100.0 |
| 21:11:23 | 13,15 | 121.0 |
| 21:11:23 | 13,15 | 100.0 |
| 21:05:23 | 13,21 | 100.0 |
| 21:04:53 | 13,23 | 200.0 |
| 21:04:53 | 13,23 | 100.0 |
| 21:04:53 | 13,23 | 100.0 |
| 21:04:53 | 13,23 | 100.0 |
| 21:04:53 | 13,23 | 253.0 |
| 21:03:18 | 13,25 | 100.0 |
