Fluence Energy Inc
WKN: A3C6A3 / ISIN: US34379V1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:18 | 12,90 | 100.0 |
| 17:22:18 | 12,90 | 100.0 |
| 17:22:18 | 12,90 | 300.0 |
| 17:22:18 | 12,91 | 100.0 |
| 17:21:29 | 12,97 | 100.0 |
| 17:21:29 | 12,98 | 100.0 |
| 17:21:28 | 12,99 | 467.0 |
| 17:21:28 | 12,99 | 100.0 |
| 17:20:04 | 12,99 | 200.0 |
| 17:20:04 | 12,99 | 200.0 |
| 17:20:04 | 12,99 | 200.0 |
| 17:20:04 | 12,99 | 200.0 |
| 17:20:04 | 12,99 | 162.0 |
| 17:20:04 | 12,99 | 100.0 |
| 17:20:04 | 12,99 | 100.0 |
| 17:20:04 | 12,98 | 100.0 |
| 17:20:04 | 12,98 | 200.0 |
| 17:20:04 | 12,98 | 100.0 |
| 17:20:04 | 12,98 | 100.0 |
| 17:20:04 | 12,98 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:50 | 12,97 | 100.0 |
| 17:17:48 | 13,00 | 150.0 |
| 17:17:48 | 13,00 | 200.0 |
| 17:12:24 | 13,05 | 200.0 |
| 17:12:10 | 13,06 | 438.0 |
| 17:12:10 | 13,06 | 100.0 |
| 17:08:20 | 13,03 | 100.0 |
| 17:08:02 | 13,03 | 100.0 |
| 17:08:02 | 13,03 | 100.0 |
| 17:08:02 | 13,03 | 200.0 |
| 17:08:02 | 13,03 | 200.0 |
| 17:08:02 | 13,03 | 110.0 |
| 17:08:02 | 13,03 | 200.0 |
| 17:08:02 | 13,03 | 100.0 |
| 17:07:26 | 13,00 | 997.0 |
| 17:06:27 | 13,04 | 100.0 |
| 17:05:29 | 13,07 | 565.0 |
| 17:05:29 | 13,07 | 962.0 |
| 17:05:29 | 13,07 | 100.0 |
| 17:04:45 | 13,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:27 | 13,14 | 200.0 |
| 17:02:02 | 13,14 | 100.0 |
| 17:02:02 | 13,14 | 100.0 |
| 17:01:53 | 13,19 | 100.0 |
| 17:01:50 | 13,18 | 100.0 |
| 17:01:50 | 13,18 | 100.0 |
| 17:01:50 | 13,18 | 100.0 |
| 17:01:44 | 13,17 | 100.0 |
| 17:01:44 | 13,17 | 100.0 |
| 17:00:40 | 13,17 | 100.0 |
| 17:00:40 | 13,17 | 100.0 |
| 16:57:18 | 13,22 | 100.0 |
| 16:57:18 | 13,22 | 100.0 |
| 16:57:18 | 13,22 | 100.0 |
| 16:57:18 | 13,22 | 100.0 |
| 16:57:18 | 13,22 | 100.0 |
| 16:57:18 | 13,22 | 100.0 |
| 16:55:09 | 13,20 | 200.0 |
| 16:54:47 | 13,22 | 100.0 |
| 16:54:02 | 13,22 | 100.0 |
