Fluence Energy Inc
WKN: A3C6A3 / ISIN: US34379V1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:18 | 13,25 | 100.0 |
| 21:01:47 | 13,29 | 100.0 |
| 21:01:47 | 13,29 | 100.0 |
| 21:01:47 | 13,29 | 100.0 |
| 21:01:40 | 13,29 | 100.0 |
| 21:01:36 | 13,28 | 100.0 |
| 21:01:36 | 13,28 | 100.0 |
| 21:00:57 | 13,25 | 100.0 |
| 21:00:57 | 13,25 | 100.0 |
| 20:59:15 | 13,22 | 100.0 |
| 20:59:15 | 13,22 | 100.0 |
| 20:59:15 | 13,22 | 100.0 |
| 20:59:15 | 13,22 | 100.0 |
| 20:59:15 | 13,22 | 100.0 |
| 20:59:15 | 13,22 | 100.0 |
| 20:57:18 | 13,22 | 200.0 |
| 20:57:18 | 13,22 | 100.0 |
| 20:56:47 | 13,21 | 476.0 |
| 20:56:47 | 13,21 | 382.0 |
| 20:56:47 | 13,21 | 318.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:47 | 13,21 | 100.0 |
| 20:53:20 | 13,23 | 100.0 |
| 20:53:13 | 13,24 | 100.0 |
| 20:53:13 | 13,24 | 100.0 |
| 20:45:55 | 13,27 | 200.0 |
| 20:37:40 | 13,30 | 106.0 |
| 20:34:09 | 13,26 | 100.0 |
| 20:33:57 | 13,25 | 100.0 |
| 20:33:28 | 13,26 | 100.0 |
| 20:33:14 | 13,27 | 100.0 |
| 20:31:09 | 13,22 | 100.0 |
| 20:31:09 | 13,22 | 100.0 |
| 20:24:44 | 13,20 | 100.0 |
| 20:24:44 | 13,20 | 100.0 |
| 20:24:44 | 13,20 | 100.0 |
| 20:23:00 | 13,21 | 100.0 |
| 20:22:18 | 13,23 | 100.0 |
| 20:22:18 | 13,23 | 100.0 |
| 20:22:18 | 13,23 | 100.0 |
| 20:22:18 | 13,23 | 237.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:18 | 13,23 | 100.0 |
| 20:17:52 | 13,24 | 255.0 |
| 20:16:25 | 13,23 | 100.0 |
| 20:16:25 | 13,22 | 100.0 |
| 20:16:25 | 13,22 | 100.0 |
| 20:14:00 | 13,21 | 100.0 |
| 20:10:34 | 13,20 | 100.0 |
| 20:10:34 | 13,20 | 100.0 |
| 20:09:24 | 13,22 | 200.0 |
| 20:09:24 | 13,22 | 100.0 |
| 20:08:22 | 13,21 | 100.0 |
| 20:08:00 | 13,20 | 200.0 |
| 20:06:18 | 13,21 | 100.0 |
| 20:06:12 | 13,21 | 100.0 |
| 20:06:12 | 13,21 | 100.0 |
| 20:04:41 | 13,22 | 100.0 |
| 20:04:36 | 13,22 | 100.0 |
| 20:03:12 | 13,23 | 100.0 |
| 20:02:57 | 13,23 | 100.0 |
| 20:02:35 | 13,25 | 100.0 |
