Fluence Energy Inc
WKN: A3C6A3 / ISIN: US34379V1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 13,34 | 769.0 |
| 21:58:37 | 13,34 | 100.0 |
| 21:58:37 | 13,34 | 567.0 |
| 21:58:37 | 13,34 | 100.0 |
| 21:58:37 | 13,34 | 349.0 |
| 21:58:37 | 13,34 | 500.0 |
| 21:58:37 | 13,35 | 100.0 |
| 21:58:10 | 13,33 | 100.0 |
| 21:58:08 | 13,33 | 100.0 |
| 21:58:08 | 13,33 | 100.0 |
| 21:57:53 | 13,32 | 100.0 |
| 21:57:42 | 13,32 | 103.0 |
| 21:57:42 | 13,32 | 100.0 |
| 21:57:20 | 13,32 | 100.0 |
| 21:57:20 | 13,31 | 237.0 |
| 21:57:16 | 13,31 | 100.0 |
| 21:57:07 | 13,30 | 500.0 |
| 21:57:07 | 13,30 | 317.0 |
| 21:57:07 | 13,30 | 583.0 |
| 21:57:07 | 13,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 13,29 | 200.0 |
| 21:57:04 | 13,29 | 104.0 |
| 21:57:04 | 13,29 | 200.0 |
| 21:57:04 | 13,29 | 200.0 |
| 21:56:56 | 13,27 | 100.0 |
| 21:56:51 | 13,27 | 200.0 |
| 21:56:47 | 13,27 | 100.0 |
| 21:56:43 | 13,27 | 198.0 |
| 21:56:36 | 13,27 | 100.0 |
| 21:56:32 | 13,28 | 100.0 |
| 21:56:18 | 13,26 | 200.0 |
| 21:56:18 | 13,26 | 100.0 |
| 21:56:18 | 13,26 | 100.0 |
| 21:56:18 | 13,25 | 100.0 |
| 21:56:08 | 13,26 | 100.0 |
| 21:55:47 | 13,26 | 100.0 |
| 21:55:47 | 13,26 | 100.0 |
| 21:55:46 | 13,26 | 200.0 |
| 21:55:29 | 13,26 | 100.0 |
| 21:55:29 | 13,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 13,26 | 200.0 |
| 21:55:29 | 13,26 | 100.0 |
| 21:55:29 | 13,25 | 100.0 |
| 21:55:29 | 13,25 | 100.0 |
| 21:55:29 | 13,25 | 100.0 |
| 21:55:29 | 13,25 | 400.0 |
| 21:55:29 | 13,25 | 100.0 |
| 21:55:29 | 13,25 | 100.0 |
| 21:55:29 | 13,25 | 100.0 |
| 21:55:29 | 13,25 | 467.0 |
| 21:55:15 | 13,24 | 100.0 |
| 21:55:15 | 13,24 | 100.0 |
| 21:55:15 | 13,24 | 100.0 |
| 21:55:15 | 13,24 | 100.0 |
| 21:55:15 | 13,24 | 157.0 |
| 21:55:15 | 13,24 | 116.0 |
| 21:55:00 | 13,27 | 500.0 |
| 21:55:00 | 13,27 | 116.0 |
| 21:55:00 | 13,27 | 385.0 |
| 21:54:59 | 13,27 | 100.0 |
