F5 Networks Inc
WKN: 922977 / ISIN: US3156161024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:56 | 298,26 | 40.0 |
| 18:10:56 | 298,27 | 80.0 |
| 18:01:58 | 298,07 | 40.0 |
| 18:01:25 | 298,20 | 40.0 |
| 17:56:34 | 298,90 | 80.0 |
| 17:56:34 | 298,90 | 40.0 |
| 17:49:56 | 298,96 | 40.0 |
| 17:49:56 | 298,96 | 40.0 |
| 17:47:13 | 299,79 | 57.0 |
| 17:47:13 | 299,79 | 40.0 |
| 17:45:05 | 300,05 | 200.0 |
| 17:38:50 | 298,84 | 80.0 |
| 17:38:50 | 298,78 | 100.0 |
| 17:38:50 | 298,77 | 80.0 |
| 17:38:50 | 298,77 | 132.0 |
| 17:38:50 | 298,77 | 50.0 |
| 17:38:50 | 298,72 | 133.0 |
| 17:31:30 | 298,33 | 80.0 |
| 17:31:30 | 298,29 | 200.0 |
| 17:31:27 | 298,10 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:27 | 298,10 | 440.0 |
| 17:31:27 | 298,10 | 80.0 |
| 17:31:27 | 298,11 | 100.0 |
| 17:31:27 | 298,11 | 40.0 |
| 17:31:27 | 298,11 | 49.0 |
| 17:31:27 | 298,10 | 50.0 |
| 17:23:57 | 298,00 | 40.0 |
| 17:23:57 | 298,00 | 40.0 |
| 17:23:57 | 298,01 | 40.0 |
| 17:23:35 | 298,04 | 125.0 |
| 17:23:35 | 298,04 | 72.0 |
| 17:23:35 | 298,04 | 129.0 |
| 17:23:35 | 298,04 | 192.0 |
| 17:23:35 | 298,04 | 40.0 |
| 17:23:35 | 298,04 | 200.0 |
| 17:23:35 | 298,04 | 240.0 |
| 17:23:35 | 298,04 | 40.0 |
| 17:23:35 | 298,04 | 99.0 |
| 17:23:35 | 298,04 | 91.0 |
| 17:23:35 | 298,04 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:35 | 298,03 | 50.0 |
| 17:23:24 | 297,96 | 50.0 |
| 17:22:13 | 297,95 | 40.0 |
| 17:22:04 | 298,04 | 40.0 |
| 17:22:04 | 298,04 | 80.0 |
| 17:22:04 | 298,05 | 40.0 |
| 17:22:04 | 298,11 | 95.0 |
| 17:22:04 | 298,11 | 40.0 |
| 17:22:04 | 298,11 | 40.0 |
| 17:22:04 | 298,10 | 75.0 |
| 17:22:04 | 298,06 | 80.0 |
| 17:15:52 | 297,94 | 40.0 |
| 17:15:39 | 298,03 | 414.0 |
| 17:15:39 | 298,03 | 40.0 |
| 17:15:38 | 297,95 | 40.0 |
| 17:15:38 | 297,95 | 80.0 |
| 17:15:38 | 297,95 | 40.0 |
| 17:15:33 | 298,11 | 50.0 |
| 17:15:25 | 298,39 | 66.0 |
| 17:15:18 | 298,27 | 80.0 |
