Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 273,35 | 100.0 |
| 21:59:57 | 273,33 | 116.0 |
| 21:59:55 | 273,37 | 100.0 |
| 21:59:55 | 273,47 | 100.0 |
| 21:59:55 | 273,49 | 100.0 |
| 21:59:55 | 273,54 | 1059.0 |
| 21:59:55 | 273,54 | 100.0 |
| 21:59:55 | 273,53 | 100.0 |
| 21:59:55 | 273,52 | 192.0 |
| 21:59:55 | 273,52 | 100.0 |
| 21:59:55 | 273,50 | 100.0 |
| 21:59:55 | 273,49 | 100.0 |
| 21:59:55 | 273,46 | 150.0 |
| 21:59:55 | 273,51 | 100.0 |
| 21:59:55 | 273,51 | 100.0 |
| 21:59:55 | 273,48 | 100.0 |
| 21:59:55 | 273,48 | 100.0 |
| 21:59:55 | 273,45 | 100.0 |
| 21:59:55 | 273,43 | 100.0 |
| 21:59:55 | 273,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 273,38 | 1060.0 |
| 21:59:54 | 273,38 | 229.0 |
| 21:59:53 | 273,35 | 218.0 |
| 21:59:51 | 273,29 | 100.0 |
| 21:59:51 | 273,29 | 100.0 |
| 21:59:51 | 273,29 | 175.0 |
| 21:59:50 | 273,23 | 100.0 |
| 21:59:50 | 273,23 | 161.0 |
| 21:59:49 | 273,27 | 100.0 |
| 21:59:49 | 273,26 | 200.0 |
| 21:59:30 | 273,11 | 100.0 |
| 21:59:30 | 273,07 | 100.0 |
| 21:59:30 | 273,07 | 130.0 |
| 21:59:30 | 273,08 | 100.0 |
| 21:59:28 | 273,15 | 165.0 |
| 21:59:26 | 273,03 | 100.0 |
| 21:59:26 | 273,03 | 100.0 |
| 21:59:26 | 273,03 | 100.0 |
| 21:59:15 | 272,95 | 100.0 |
| 21:59:07 | 272,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 272,98 | 100.0 |
| 21:59:07 | 273,00 | 100.0 |
| 21:59:07 | 273,00 | 100.0 |
| 21:59:07 | 272,99 | 272.0 |
| 21:58:55 | 272,91 | 100.0 |
| 21:58:55 | 272,91 | 100.0 |
| 21:58:55 | 272,91 | 100.0 |
| 21:58:55 | 272,89 | 100.0 |
| 21:58:55 | 272,88 | 100.0 |
| 21:58:55 | 272,87 | 100.0 |
| 21:58:40 | 272,76 | 192.0 |
| 21:58:40 | 272,76 | 100.0 |
| 21:58:40 | 272,76 | 287.0 |
| 21:57:57 | 272,74 | 100.0 |
| 21:57:57 | 272,79 | 100.0 |
| 21:57:57 | 272,79 | 104.0 |
| 21:57:56 | 272,88 | 170.0 |
| 21:57:56 | 272,87 | 100.0 |
| 21:57:56 | 272,86 | 100.0 |
| 21:57:56 | 272,77 | 100.0 |
